17734 阿里瑞银六三购Ｃ (认购证)
按盘价 
0.198 +0.029 (+17.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.169 | 142.600 | 690,000 | 540,000 | 0.540 | 275,000 | 0.179 | 415,000 | 0.181 |
| 07/01/2026 | 0.204 | 145.900 | 165,000 | 400,000 | 0.400 | 120,000 | 0.201 | ||
| 06/01/2026 | 0.260 | 150.800 | 480,000 | 280,000 | 0.280 | 200,000 | 0.267 | 105,000 | 0.265 |
| 05/01/2026 | 0.275 | 152.800 | 95,000 | 375,000 | 0.380 | 95,000 | 0.275 | ||
| 02/01/2026 | 0.238 | 149.000 | 0 | 280,000 | 0.280 | ||||
| 31/12/2025 | 0.188 | 142.800 | 0 | 280,000 | 0.280 | ||||
| 30/12/2025 | 0.205 | 144.500 | 0 | 280,000 | 0.280 | ||||
| 29/12/2025 | 0.202 | 143.300 | 0 | 280,000 | 0.280 | ||||
| 24/12/2025 | 0.227 | 146.000 | 0 | 280,000 | 0.280 | ||||
| 23/12/2025 | 0.238 | 147.200 | 50,000 | 280,000 | 0.280 | 50,000 | 0.238 | ||
| 22/12/2025 | 0.229 | 146.400 | 0 | 330,000 | 0.330 | ||||
| 19/12/2025 | 0.229 | 145.300 | 80,000 | 330,000 | 0.330 | 70,000 | 0.231 | ||
| 18/12/2025 | 0.216 | 144.100 | 0 | 260,000 | 0.260 | ||||
| 17/12/2025 | 0.236 | 146.000 | 0 | 260,000 | 0.260 | ||||
| 16/12/2025 | 0.220 | 144.200 | 0 | 260,000 | 0.260 | ||||
| 15/12/2025 | 0.275 | 148.600 | 5,000 | 260,000 | 0.260 | 5,000 | 0.280 | ||
| 12/12/2025 | 0.315 | 154.100 | 0 | 255,000 | 0.260 | ||||
| 11/12/2025 | 0.305 | 150.600 | 0 | 255,000 | 0.260 | ||||
| 10/12/2025 | 0.320 | 153.200 | 0 | 255,000 | 0.260 | ||||
| 09/12/2025 | 0.305 | 150.900 | 0 | 255,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |