17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.054 | 6.842 | 1,440,000 | 350,000 | 0.875 | 720,000 | 0.054 | 720,000 | 0.054 |
| 06/05/2026 | 0.056 | 6.912 | 1,280,000 | 350,000 | 0.875 | 640,000 | 0.056 | 640,000 | 0.055 |
| 05/05/2026 | 0.053 | 6.822 | 970,000 | 350,000 | 0.875 | 490,000 | 0.052 | 480,000 | 0.052 |
| 04/05/2026 | 0.058 | 6.902 | 1,910,000 | 360,000 | 0.900 | 800,000 | 0.062 | 1,110,000 | 0.062 |
| 30/04/2026 | 0.086 | 7.312 | 330,000 | 50,000 | 0.125 | 170,000 | 0.085 | 160,000 | 0.085 |
| 29/04/2026 | 0.087 | 7.352 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 0.087 | 7.342 | 1,280,000 | 60,000 | 0.150 | 640,000 | 0.088 | 640,000 | 0.087 |
| 27/04/2026 | 0.077 | 7.122 | 320,000 | 60,000 | 0.150 | 160,000 | 0.077 | 160,000 | 0.076 |
| 24/04/2026 | 0.081 | 7.162 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.084 | 7.142 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 0.088 | 7.272 | 0 | 60,000 | 0.150 | ||||
| 21/04/2026 | 0.089 | 7.282 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.089 | 7.272 | 160,000 | 60,000 | 0.150 | 160,000 | 0.082 | ||
| 17/04/2026 | 0.081 | 7.132 | 440,000 | 220,000 | 0.550 | 140,000 | 0.082 | 300,000 | 0.081 |
| 16/04/2026 | 0.090 | 7.172 | 400,000 | 60,000 | 0.150 | 200,000 | 0.090 | 200,000 | 0.090 |
| 15/04/2026 | 0.120 | 7.662 | 400,000 | 60,000 | 0.150 | 200,000 | 0.119 | 200,000 | 0.117 |
| 14/04/2026 | 0.099 | 7.332 | 800,000 | 60,000 | 0.150 | 400,000 | 0.099 | 400,000 | 0.099 |
| 13/04/2026 | 0.093 | 7.232 | 800,000 | 60,000 | 0.150 | 400,000 | 0.088 | 400,000 | 0.088 |
| 10/04/2026 | 0.095 | 7.212 | 2,860,000 | 60,000 | 0.150 | 1,460,000 | 0.094 | 1,400,000 | 0.093 |
| 09/04/2026 | 0.087 | 7.072 | 400,000 | 120,000 | 0.300 | 200,000 | 0.086 | 200,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |