17771 置富麦银六八购Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.103 | 5.110 | 0 | 4,000 | 0.010 | ||||
| 28/01/2026 | 0.101 | 5.100 | 50,000 | 4,000 | 0.010 | 50,000 | 0.101 | ||
| 27/01/2026 | 0.097 | 5.080 | 0 | 54,000 | 0.136 | ||||
| 26/01/2026 | 0.096 | 5.030 | 0 | 54,000 | 0.136 | ||||
| 23/01/2026 | 0.096 | 5.010 | 50,000 | 54,000 | 0.136 | 50,000 | 0.096 | ||
| 22/01/2026 | 0.104 | 5.070 | 0 | 4,000 | 0.010 | ||||
| 21/01/2026 | 0.102 | 5.040 | 0 | 4,000 | 0.010 | ||||
| 20/01/2026 | 0.106 | 5.080 | 300,000 | 4,000 | 0.010 | 150,000 | 0.104 | 150,000 | 0.103 |
| 19/01/2026 | 0.103 | 5.050 | 120,000 | 4,000 | 0.010 | 60,000 | 0.102 | 60,000 | 0.100 |
| 16/01/2026 | 0.103 | 5.020 | 1,200,000 | 4,000 | 0.010 | 600,000 | 0.103 | 600,000 | 0.102 |
| 15/01/2026 | 0.101 | 4.980 | 2,000 | 4,000 | 0.010 | 2,000 | 0.101 | ||
| 14/01/2026 | 0.095 | 4.950 | 0 | 2,000 | 0.005 | ||||
| 13/01/2026 | 0.094 | 4.940 | 0 | 2,000 | 0.005 | ||||
| 12/01/2026 | 0.088 | 4.870 | 90,000 | 2,000 | 0.005 | 45,000 | 0.088 | 45,000 | 0.088 |
| 09/01/2026 | 0.095 | 4.900 | 1,380,000 | 2,000 | 0.005 | 690,000 | 0.092 | 690,000 | 0.091 |
| 08/01/2026 | 0.092 | 4.850 | 0 | 2,000 | 0.005 | ||||
| 07/01/2026 | 0.092 | 4.850 | 0 | 2,000 | 0.005 | ||||
| 06/01/2026 | 0.096 | 4.880 | 1,950,000 | 2,000 | 0.005 | 975,000 | 0.096 | 975,000 | 0.096 |
| 05/01/2026 | 0.093 | 4.840 | 0 | 2,000 | 0.005 | ||||
| 02/01/2026 | 0.102 | 4.900 | 0 | 2,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |