17809 泡玛摩利六十购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.025 | 208.800 | 5,730,000 | 14,840,000 | 8.781 | 370,000 | 0.025 | 2,940,000 | 0.026 |
| 13/03/2026 | 0.023 | 204.800 | 1,370,000 | 12,270,000 | 7.260 | 700,000 | 0.023 | 670,000 | 0.023 |
| 12/03/2026 | 0.023 | 205.200 | 3,340,000 | 12,300,000 | 7.278 | 1,010,000 | 0.024 | 2,160,000 | 0.024 |
| 11/03/2026 | 0.024 | 204.800 | 2,640,000 | 11,150,000 | 6.598 | 760,000 | 0.027 | 1,220,000 | 0.025 |
| 10/03/2026 | 0.024 | 206.000 | 1,400,000 | 10,690,000 | 6.325 | 920,000 | 0.027 | 300,000 | 0.025 |
| 09/03/2026 | 0.025 | 206.200 | 840,000 | 11,310,000 | 6.692 | 730,000 | 0.022 | ||
| 06/03/2026 | 0.027 | 207.400 | 0 | 10,580,000 | 6.260 | ||||
| 05/03/2026 | 0.027 | 206.200 | 0 | 10,580,000 | 6.260 | ||||
| 04/03/2026 | 0.027 | 207.000 | 30,000 | 10,580,000 | 6.260 | 30,000 | 0.029 | ||
| 03/03/2026 | 0.029 | 212.600 | 5,350,000 | 10,550,000 | 6.243 | 2,440,000 | 0.031 | 2,330,000 | 0.031 |
| 02/03/2026 | 0.037 | 225.000 | 3,380,000 | 10,660,000 | 6.308 | 1,220,000 | 0.039 | 1,530,000 | 0.039 |
| 27/02/2026 | 0.041 | 229.800 | 2,440,000 | 10,350,000 | 6.124 | 910,000 | 0.040 | 930,000 | 0.041 |
| 26/02/2026 | 0.038 | 225.200 | 880,000 | 10,330,000 | 6.112 | 380,000 | 0.039 | 420,000 | 0.041 |
| 25/02/2026 | 0.042 | 232.800 | 5,210,000 | 10,290,000 | 6.089 | 2,350,000 | 0.044 | 1,900,000 | 0.043 |
| 24/02/2026 | 0.045 | 233.800 | 4,840,000 | 10,740,000 | 6.355 | 1,760,000 | 0.050 | 2,200,000 | 0.047 |
| 23/02/2026 | 0.056 | 248.400 | 3,340,000 | 10,300,000 | 6.095 | 1,160,000 | 0.056 | 1,820,000 | 0.057 |
| 20/02/2026 | 0.054 | 244.400 | 3,150,000 | 9,640,000 | 5.704 | 1,440,000 | 0.053 | 1,410,000 | 0.053 |
| 16/02/2026 | 0.061 | 251.200 | 4,050,000 | 9,670,000 | 5.722 | 2,480,000 | 0.061 | 1,050,000 | 0.062 |
| 13/02/2026 | 0.057 | 247.400 | 5,340,000 | 11,100,000 | 6.568 | 2,230,000 | 0.059 | 2,170,000 | 0.056 |
| 12/02/2026 | 0.061 | 252.200 | 12,920,000 | 11,160,000 | 6.604 | 5,800,000 | 0.065 | 5,770,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |