17896 中寿法兴六七购Ｂ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.680 | 28.080 | 0 | 340,000 | 0.340 | ||||
| 12/03/2026 | 0.690 | 28.420 | 50,000 | 340,000 | 0.340 | 50,000 | 0.660 | ||
| 11/03/2026 | 0.730 | 28.720 | 0 | 290,000 | 0.290 | ||||
| 10/03/2026 | 0.770 | 29.400 | 0 | 290,000 | 0.290 | ||||
| 09/03/2026 | 0.710 | 28.580 | 90,000 | 290,000 | 0.290 | 90,000 | 0.650 | ||
| 06/03/2026 | 0.730 | 28.800 | 0 | 380,000 | 0.380 | ||||
| 05/03/2026 | 0.730 | 28.620 | 0 | 380,000 | 0.380 | ||||
| 04/03/2026 | 0.740 | 28.880 | 70,000 | 380,000 | 0.380 | 70,000 | 0.743 | ||
| 03/03/2026 | 0.840 | 30.040 | 0 | 310,000 | 0.310 | ||||
| 02/03/2026 | 0.880 | 30.500 | 0 | 310,000 | 0.310 | ||||
| 27/02/2026 | 0.980 | 31.580 | 0 | 310,000 | 0.310 | ||||
| 26/02/2026 | 0.980 | 31.380 | 10,000 | 310,000 | 0.310 | 10,000 | 1.000 | ||
| 25/02/2026 | 1.080 | 32.720 | 0 | 300,000 | 0.300 | ||||
| 24/02/2026 | 1.080 | 32.480 | 10,000 | 300,000 | 0.300 | 10,000 | 1.110 | ||
| 23/02/2026 | 1.260 | 34.580 | 0 | 290,000 | 0.290 | ||||
| 20/02/2026 | 1.180 | 33.560 | 0 | 290,000 | 0.290 | ||||
| 16/02/2026 | 1.180 | 33.720 | 0 | 290,000 | 0.290 | ||||
| 13/02/2026 | 1.140 | 33.080 | 0 | 290,000 | 0.290 | ||||
| 12/02/2026 | 1.260 | 34.340 | 0 | 290,000 | 0.290 | ||||
| 11/02/2026 | 1.260 | 34.120 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |