17992 国材华泰六九购Ａ (认购证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.147 | 5.160 | 1,570,000 | 910,000 | 1.300 | 820,000 | 0.136 | 730,000 | 0.132 |
| 28/04/2026 | 0.128 | 5.030 | 2,130,000 | 1,000,000 | 1.429 | 950,000 | 0.136 | 1,150,000 | 0.135 |
| 27/04/2026 | 0.145 | 5.120 | 8,000,000 | 800,000 | 1.143 | 4,020,000 | 0.145 | 3,980,000 | 0.143 |
| 24/04/2026 | 0.133 | 5.030 | 950,000 | 840,000 | 1.200 | 550,000 | 0.128 | 400,000 | 0.130 |
| 23/04/2026 | 0.133 | 5.030 | 14,990,000 | 990,000 | 1.414 | 7,360,000 | 0.137 | 7,590,000 | 0.137 |
| 22/04/2026 | 0.144 | 5.090 | 5,520,000 | 760,000 | 1.086 | 2,760,000 | 0.141 | 2,760,000 | 0.140 |
| 21/04/2026 | 0.146 | 5.130 | 1,310,000 | 760,000 | 1.086 | 650,000 | 0.147 | 660,000 | 0.146 |
| 20/04/2026 | 0.152 | 5.130 | 1,160,000 | 750,000 | 1.071 | 580,000 | 0.165 | 580,000 | 0.165 |
| 17/04/2026 | 0.185 | 5.390 | 1,560,000 | 750,000 | 1.071 | 780,000 | 0.184 | 780,000 | 0.189 |
| 16/04/2026 | 0.194 | 5.440 | 1,140,000 | 750,000 | 1.071 | 570,000 | 0.205 | 570,000 | 0.196 |
| 15/04/2026 | 0.204 | 5.490 | 1,300,000 | 750,000 | 1.071 | 650,000 | 0.220 | 650,000 | 0.221 |
| 14/04/2026 | 0.236 | 5.700 | 1,730,000 | 750,000 | 1.071 | 840,000 | 0.235 | 810,000 | 0.229 |
| 13/04/2026 | 0.212 | 5.520 | 2,830,000 | 780,000 | 1.114 | 1,390,000 | 0.169 | 1,350,000 | 0.166 |
| 10/04/2026 | 0.141 | 5.030 | 1,300,000 | 820,000 | 1.171 | 650,000 | 0.154 | 650,000 | 0.155 |
| 09/04/2026 | 0.145 | 5.040 | 700,000 | 820,000 | 1.171 | 350,000 | 0.148 | 350,000 | 0.149 |
| 08/04/2026 | 0.151 | 5.090 | 920,000 | 820,000 | 1.171 | 460,000 | 0.149 | 460,000 | 0.147 |
| 02/04/2026 | 0.129 | 4.850 | 1,300,000 | 820,000 | 1.171 | 650,000 | 0.134 | 650,000 | 0.133 |
| 01/04/2026 | 0.141 | 4.960 | 1,280,000 | 820,000 | 1.171 | 680,000 | 0.137 | 600,000 | 0.132 |
| 31/03/2026 | 0.124 | 4.760 | 900,000 | 900,000 | 1.286 | 450,000 | 0.139 | 450,000 | 0.139 |
| 30/03/2026 | 0.142 | 4.940 | 1,900,000 | 900,000 | 1.286 | 950,000 | 0.132 | 950,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |