17996 周福麦银六五购Ａ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.100 | 12.900 | 6,400,000 | 78,000 | 0.195 | 3,250,000 | 0.098 | 3,150,000 | 0.098 |
| 11/12/2025 | 0.093 | 12.640 | 3,500,000 | 178,000 | 0.445 | 1,750,000 | 0.095 | 1,750,000 | 0.094 |
| 10/12/2025 | 0.096 | 12.680 | 2,140,000 | 178,000 | 0.445 | 1,070,000 | 0.099 | 1,070,000 | 0.099 |
| 09/12/2025 | 0.100 | 12.800 | 7,434,000 | 178,000 | 0.445 | 3,722,000 | 0.118 | 3,712,000 | 0.118 |
| 08/12/2025 | 0.133 | 13.460 | 2,136,000 | 188,000 | 0.470 | 1,068,000 | 0.138 | 1,068,000 | 0.138 |
| 05/12/2025 | 0.144 | 13.690 | 1,556,000 | 188,000 | 0.470 | 778,000 | 0.145 | 778,000 | 0.144 |
| 04/12/2025 | 0.144 | 13.670 | 1,740,000 | 188,000 | 0.470 | 870,000 | 0.149 | 870,000 | 0.150 |
| 03/12/2025 | 0.142 | 13.600 | 2,500,000 | 188,000 | 0.470 | 1,250,000 | 0.144 | 1,250,000 | 0.143 |
| 02/12/2025 | 0.149 | 13.780 | 3,520,000 | 188,000 | 0.470 | 1,760,000 | 0.156 | 1,760,000 | 0.155 |
| 01/12/2025 | 0.155 | 13.920 | 5,838,000 | 188,000 | 0.470 | 2,958,000 | 0.150 | 2,880,000 | 0.149 |
| 28/11/2025 | 0.140 | 13.430 | 358,000 | 266,000 | 0.665 | 140,000 | 0.140 | 218,000 | 0.140 |
| 27/11/2025 | 0.145 | 13.540 | 560,000 | 188,000 | 0.470 | 280,000 | 0.150 | 280,000 | 0.147 |
| 26/11/2025 | 0.169 | 14.090 | 5,848,000 | 188,000 | 0.470 | 2,924,000 | 0.173 | 2,924,000 | 0.173 |
| 25/11/2025 | 0.211 | 15.020 | 3,996,000 | 188,000 | 0.470 | 1,998,000 | 0.206 | 1,998,000 | 0.206 |
| 24/11/2025 | 0.202 | 14.930 | 4,580,000 | 188,000 | 0.470 | 2,230,000 | 0.197 | 2,350,000 | 0.197 |
| 21/11/2025 | 0.203 | 14.780 | 5,320,000 | 68,000 | 0.170 | 2,660,000 | 0.214 | 2,660,000 | 0.214 |
| 20/11/2025 | 0.214 | 15.030 | 2,880,000 | 68,000 | 0.170 | 1,440,000 | 0.212 | 1,440,000 | 0.212 |
| 19/11/2025 | 0.216 | 15.020 | 2,308,000 | 68,000 | 0.170 | 1,300,000 | 0.215 | 1,008,000 | 0.215 |
| 18/11/2025 | 0.198 | 14.620 | 1,680,000 | 360,000 | 0.900 | 840,000 | 0.192 | 840,000 | 0.192 |
| 17/11/2025 | 0.197 | 14.580 | 1,500,000 | 360,000 | 0.900 | 750,000 | 0.205 | 750,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |