18172 哔哩法巴六二购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.023 | 193.700 | 358,000 | 3,430,000 | 4.900 | 248,000 | 0.024 | 80,000 | 0.023 |
| 12/12/2025 | 0.026 | 195.700 | 3,930,000 | 3,598,000 | 5.140 | 2,196,000 | 0.024 | 1,734,000 | 0.025 |
| 11/12/2025 | 0.027 | 193.900 | 2,882,000 | 4,060,000 | 5.800 | 1,420,000 | 0.033 | 1,312,000 | 0.031 |
| 10/12/2025 | 0.029 | 194.100 | 832,000 | 4,168,000 | 5.954 | 300,000 | 0.030 | 532,000 | 0.029 |
| 09/12/2025 | 0.033 | 196.300 | 3,898,000 | 3,936,000 | 5.623 | 1,852,000 | 0.036 | 2,026,000 | 0.036 |
| 08/12/2025 | 0.045 | 203.600 | 12,300,000 | 3,762,000 | 5.374 | 5,950,000 | 0.044 | 6,150,000 | 0.044 |
| 05/12/2025 | 0.045 | 203.800 | 7,228,000 | 3,562,000 | 5.089 | 3,568,000 | 0.041 | 3,600,000 | 0.041 |
| 04/12/2025 | 0.047 | 202.600 | 19,208,000 | 3,530,000 | 5.043 | 9,590,000 | 0.045 | 9,432,000 | 0.044 |
| 03/12/2025 | 0.038 | 197.500 | 7,216,000 | 3,688,000 | 5.269 | 3,524,000 | 0.041 | 3,588,000 | 0.041 |
| 02/12/2025 | 0.048 | 203.600 | 874,000 | 3,624,000 | 5.177 | 574,000 | 0.051 | 150,000 | 0.046 |
| 01/12/2025 | 0.058 | 207.400 | 1,840,000 | 4,048,000 | 5.783 | 870,000 | 0.058 | 870,000 | 0.059 |
| 28/11/2025 | 0.062 | 206.400 | 1,044,000 | 4,048,000 | 5.783 | 512,000 | 0.062 | 514,000 | 0.063 |
| 27/11/2025 | 0.067 | 206.800 | 278,000 | 4,046,000 | 5.780 | 54,000 | 0.071 | 134,000 | 0.071 |
| 26/11/2025 | 0.072 | 207.200 | 202,000 | 3,966,000 | 5.666 | 62,000 | 0.083 | 140,000 | 0.078 |
| 25/11/2025 | 0.094 | 213.600 | 2,366,000 | 3,888,000 | 5.554 | 902,000 | 0.096 | 876,000 | 0.096 |
| 24/11/2025 | 0.071 | 203.000 | 18,010,000 | 3,914,000 | 5.591 | 8,806,000 | 0.055 | 8,610,000 | 0.054 |
| 21/11/2025 | 0.051 | 192.100 | 3,690,000 | 4,110,000 | 5.871 | 1,848,000 | 0.050 | 1,782,000 | 0.050 |
| 20/11/2025 | 0.057 | 196.600 | 14,310,000 | 4,176,000 | 5.966 | 7,100,000 | 0.060 | 7,210,000 | 0.060 |
| 19/11/2025 | 0.069 | 202.000 | 878,000 | 4,066,000 | 5.809 | 322,000 | 0.075 | 378,000 | 0.077 |
| 18/11/2025 | 0.071 | 201.800 | 1,698,000 | 4,010,000 | 5.729 | 642,000 | 0.074 | 840,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |