18235 中药瑞银五九购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.038 | 3.310 | 0 | 3,135,000 | 3.920 | ||||
| 14/11/2024 | 0.036 | 3.290 | 500,000 | 3,135,000 | 3.920 | 500,000 | 0.036 | ||
| 13/11/2024 | 0.036 | 3.340 | 160,000 | 2,635,000 | 3.290 | 70,000 | 0.037 | 90,000 | 0.036 |
| 12/11/2024 | 0.040 | 3.370 | 100,000 | 2,615,000 | 3.270 | 50,000 | 0.043 | 50,000 | 0.042 |
| 11/11/2024 | 0.040 | 3.400 | 1,000,000 | 2,615,000 | 3.270 | 1,000,000 | 0.040 | ||
| 08/11/2024 | 0.046 | 3.450 | 0 | 1,615,000 | 2.020 | ||||
| 07/11/2024 | 0.047 | 3.510 | 0 | 1,615,000 | 2.020 | ||||
| 06/11/2024 | 0.047 | 3.480 | 0 | 1,615,000 | 2.020 | ||||
| 05/11/2024 | 0.052 | 3.580 | 30,000 | 1,615,000 | 2.020 | 30,000 | 0.052 | ||
| 04/11/2024 | 0.051 | 3.540 | 0 | 1,585,000 | 1.980 | ||||
| 01/11/2024 | 0.054 | 3.600 | 0 | 1,585,000 | 1.980 | ||||
| 31/10/2024 | 0.050 | 3.530 | 0 | 1,585,000 | 1.980 | ||||
| 30/10/2024 | 0.050 | 3.510 | 0 | 1,585,000 | 1.980 | ||||
| 29/10/2024 | 0.050 | 3.520 | 0 | 1,585,000 | 1.980 | ||||
| 28/10/2024 | 0.052 | 3.550 | 940,000 | 1,585,000 | 1.980 | 470,000 | 0.052 | 470,000 | 0.053 |
| 25/10/2024 | 0.052 | 3.540 | 0 | 1,585,000 | 1.980 | ||||
| 24/10/2024 | 0.052 | 3.530 | 0 | 1,585,000 | 1.980 | ||||
| 23/10/2024 | 0.059 | 3.670 | 0 | 1,585,000 | 1.980 | ||||
| 22/10/2024 | 0.059 | 3.640 | 225,000 | 1,585,000 | 1.980 | 225,000 | 0.059 | ||
| 21/10/2024 | 0.062 | 3.680 | 0 | 1,360,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |