18306 银河中银六一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 38.940 | 0 | |||||||
| 11/12/2025 | 38.780 | 0 | 9,850,000 | 14.071 | |||||
| 10/12/2025 | 39.440 | 0 | 9,850,000 | 14.071 | |||||
| 09/12/2025 | 39.500 | 0 | 9,850,000 | 14.071 | |||||
| 08/12/2025 | 40.060 | 0 | 9,850,000 | 14.071 | |||||
| 05/12/2025 | 39.780 | 0 | 9,850,000 | 14.071 | |||||
| 04/12/2025 | 40.320 | 0 | 9,850,000 | 14.071 | |||||
| 03/12/2025 | 40.700 | 0 | 9,850,000 | 14.071 | 100,000 | 0.018 | 100,000 | 0.018 | |
| 02/12/2025 | 40.980 | 0 | 9,850,000 | 14.071 | 220,000 | 0.023 | 120,000 | 0.025 | |
| 01/12/2025 | 39.860 | 0 | 9,950,000 | 14.214 | 120,000 | 0.020 | 230,000 | 0.020 | |
| 28/11/2025 | 40.240 | 0 | 9,840,000 | 14.057 | 120,000 | 0.021 | 120,000 | 0.022 | |
| 27/11/2025 | 39.700 | 0 | 9,840,000 | 14.057 | |||||
| 26/11/2025 | 39.180 | 0 | 9,840,000 | 14.057 | 200,000 | 0.018 | |||
| 25/11/2025 | 39.320 | 0 | 9,640,000 | 13.771 | 100,000 | 0.018 | |||
| 24/11/2025 | 39.500 | 0 | 9,740,000 | 13.914 | |||||
| 21/11/2025 | 38.400 | 0 | 9,740,000 | 13.914 | |||||
| 20/11/2025 | 40.020 | 0 | 9,740,000 | 13.914 | 250,000 | 0.030 | 250,000 | 0.029 | |
| 19/11/2025 | 39.860 | 0 | 9,740,000 | 13.914 | |||||
| 18/11/2025 | 40.260 | 0 | 9,740,000 | 13.914 | |||||
| 17/11/2025 | 41.340 | 0 | 9,740,000 | 13.914 | 490,000 | 0.043 | 490,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |