18377 中证花旗四乙购Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.530 | 22.000 | 80,000 | 28,130,000 | 40.190 | ||||
| 14/11/2024 | 0.620 | 23.050 | 150,000 | 28,130,000 | 40.190 | ||||
| 13/11/2024 | 0.690 | 23.750 | 50,000 | 28,130,000 | 40.190 | ||||
| 12/11/2024 | 0.680 | 23.650 | 295,000 | 28,130,000 | 40.190 | 245,000 | 0.685 | ||
| 11/11/2024 | 0.730 | 24.350 | 125,000 | 28,375,000 | 40.540 | ||||
| 08/11/2024 | 0.840 | 25.250 | 550,000 | 28,375,000 | 40.540 | 10,000 | 0.880 | ||
| 07/11/2024 | 1.020 | 26.800 | 970,000 | 28,385,000 | 40.550 | ||||
| 06/11/2024 | 0.670 | 23.400 | 200,000 | 28,385,000 | 40.550 | ||||
| 05/11/2024 | 0.720 | 23.850 | 620,000 | 28,385,000 | 40.550 | ||||
| 04/11/2024 | 0.580 | 22.400 | 580,000 | 28,385,000 | 40.550 | ||||
| 01/11/2024 | 0.485 | 21.250 | 270,000 | 28,385,000 | 40.550 | ||||
| 31/10/2024 | 0.495 | 21.550 | 1,130,000 | 28,385,000 | 40.550 | ||||
| 30/10/2024 | 0.405 | 20.350 | 980,000 | 28,385,000 | 40.550 | ||||
| 29/10/2024 | 0.420 | 20.550 | 905,000 | 28,385,000 | 40.550 | ||||
| 28/10/2024 | 0.415 | 20.388 | 0 | 28,385,000 | 40.550 | ||||
| 25/10/2024 | 0.415 | 20.438 | 690,000 | 28,385,000 | 40.550 | ||||
| 24/10/2024 | 0.390 | 19.988 | 545,000 | 28,385,000 | 40.550 | 130,000 | 0.380 | ||
| 23/10/2024 | 0.450 | 20.738 | 1,180,000 | 28,515,000 | 40.740 | 155,000 | 0.450 | ||
| 22/10/2024 | 0.430 | 20.438 | 1,135,000 | 28,670,000 | 40.960 | 100,000 | 0.445 | ||
| 21/10/2024 | 0.450 | 20.538 | 40,000 | 28,770,000 | 41.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |