18379 吉利中银六六沽Ａ (认沽证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.086 | 16.970 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.088 | 500,000 | 0.087 |
| 12/02/2026 | 0.089 | 16.910 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.089 | 500,000 | 0.087 |
| 11/02/2026 | 0.087 | 16.940 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.088 | 1,500,000 | 0.089 |
| 10/02/2026 | 0.100 | 16.500 | 1,600,000 | 20,000 | 0.029 | 800,000 | 0.094 | 800,000 | 0.094 |
| 09/02/2026 | 0.098 | 16.590 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.094 | 500,000 | 0.094 |
| 06/02/2026 | 0.109 | 16.310 | 2,800,000 | 20,000 | 0.029 | 1,400,000 | 0.112 | 1,400,000 | 0.112 |
| 05/02/2026 | 0.116 | 16.150 | 2,620,000 | 20,000 | 0.029 | 1,310,000 | 0.119 | 1,310,000 | 0.119 |
| 04/02/2026 | 0.120 | 15.920 | 6,000,000 | 20,000 | 0.029 | 3,000,000 | 0.121 | 3,000,000 | 0.122 |
| 03/02/2026 | 0.125 | 15.830 | 5,240,000 | 20,000 | 0.029 | 2,720,000 | 0.130 | 2,520,000 | 0.129 |
| 02/02/2026 | 0.125 | 15.850 | 3,100,000 | 220,000 | 0.314 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 30/01/2026 | 0.115 | 16.090 | 1,600,000 | 220,000 | 0.314 | 800,000 | 0.107 | 800,000 | 0.105 |
| 29/01/2026 | 0.091 | 16.800 | 600,000 | 220,000 | 0.314 | 300,000 | 0.096 | 300,000 | 0.096 |
| 28/01/2026 | 0.094 | 16.740 | 3,480,000 | 220,000 | 0.314 | 1,740,000 | 0.101 | 1,740,000 | 0.101 |
| 27/01/2026 | 0.098 | 16.530 | 400,000 | 220,000 | 0.314 | 200,000 | 0.097 | 200,000 | 0.097 |
| 26/01/2026 | 0.097 | 16.620 | 960,000 | 220,000 | 0.314 | 480,000 | 0.099 | 480,000 | 0.098 |
| 23/01/2026 | 0.094 | 16.890 | 0 | 220,000 | 0.314 | ||||
| 22/01/2026 | 0.096 | 16.710 | 1,460,000 | 220,000 | 0.314 | 730,000 | 0.093 | 730,000 | 0.091 |
| 21/01/2026 | 0.098 | 16.750 | 1,280,000 | 220,000 | 0.314 | 640,000 | 0.098 | 640,000 | 0.098 |
| 20/01/2026 | 0.095 | 16.770 | 1,600,000 | 220,000 | 0.314 | 800,000 | 0.095 | 800,000 | 0.095 |
| 19/01/2026 | 0.093 | 17.030 | 1,500,000 | 220,000 | 0.314 | 750,000 | 0.090 | 750,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |