18386 腾讯星展六六购Ｂ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.022 | 467.800 | 489,235,000 | ||||||
| 29/04/2026 | 0.030 | 479.200 | 363,655,000 | 12,770,000 | 6.385 | 181,380,000 | 0.029 | 182,170,000 | 0.029 |
| 28/04/2026 | 0.027 | 473.800 | 328,600,000 | 11,980,000 | 5.990 | 160,560,000 | 0.032 | 167,670,000 | 0.031 |
| 27/04/2026 | 0.033 | 478.600 | 283,405,000 | 4,870,000 | 2.435 | 140,825,000 | 0.032 | 142,465,000 | 0.032 |
| 24/04/2026 | 0.045 | 493.400 | 50,000 | 3,230,000 | 1.615 | 20,000 | 0.044 | 30,000 | 0.042 |
| 23/04/2026 | 0.047 | 495.200 | 300,000 | 3,220,000 | 1.610 | 20,000 | 0.047 | 150,000 | 0.048 |
| 22/04/2026 | 0.056 | 504.000 | 1,020,000 | 3,090,000 | 1.545 | 15,000 | 0.053 | 855,000 | 0.060 |
| 21/04/2026 | 0.073 | 519.000 | 1,615,000 | 2,250,000 | 1.125 | 375,000 | 0.073 | 1,185,000 | 0.073 |
| 20/04/2026 | 0.077 | 522.500 | 3,070,000 | 1,440,000 | 0.720 | 1,885,000 | 0.075 | 900,000 | 0.070 |
| 17/04/2026 | 0.064 | 510.500 | 5,355,000 | 2,425,000 | 1.213 | 2,810,000 | 0.063 | 2,540,000 | 0.064 |
| 16/04/2026 | 0.071 | 517.000 | 10,085,000 | 2,695,000 | 1.348 | 5,625,000 | 0.066 | 4,400,000 | 0.065 |
| 15/04/2026 | 0.055 | 499.000 | 122,195,000 | 3,920,000 | 1.960 | 60,775,000 | 0.061 | 61,335,000 | 0.060 |
| 14/04/2026 | 0.050 | 493.200 | 240,390,000 | 3,360,000 | 1.680 | 120,215,000 | 0.044 | 120,175,000 | 0.044 |
| 13/04/2026 | 0.046 | 490.000 | 535,000 | 3,400,000 | 1.700 | 285,000 | 0.048 | 165,000 | 0.050 |
| 10/04/2026 | 0.061 | 504.500 | 665,000 | 3,520,000 | 1.760 | 170,000 | 0.065 | 305,000 | 0.061 |
| 09/04/2026 | 0.068 | 508.500 | 190,000 | 3,385,000 | 1.692 | 190,000 | 0.069 | ||
| 08/04/2026 | 0.068 | 508.000 | 165,875,000 | 3,575,000 | 1.787 | 81,915,000 | 0.064 | 83,000,000 | 0.064 |
| 02/04/2026 | 0.049 | 489.200 | 204,025,000 | 2,490,000 | 1.245 | 101,865,000 | 0.054 | 102,160,000 | 0.054 |
| 01/04/2026 | 0.057 | 496.600 | 199,740,000 | 2,195,000 | 1.098 | 99,855,000 | 0.060 | 98,480,000 | 0.060 |
| 31/03/2026 | 0.048 | 484.000 | 197,605,000 | 3,570,000 | 1.785 | 97,230,000 | 0.049 | 96,675,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |