18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 51.200 | 0 | |||||||
| 29/04/2026 | 50.600 | 0 | 390,000 | 0.780 | 1,225,000 | 0.109 | 1,225,000 | 0.109 | |
| 28/04/2026 | 48.240 | 0 | 390,000 | 0.780 | |||||
| 27/04/2026 | 49.260 | 0 | 390,000 | 0.780 | |||||
| 24/04/2026 | 49.080 | 0 | 390,000 | 0.780 | 100,000 | 0.103 | 100,000 | 0.102 | |
| 23/04/2026 | 48.760 | 0 | 390,000 | 0.780 | |||||
| 22/04/2026 | 49.920 | 0 | 390,000 | 0.780 | |||||
| 21/04/2026 | 50.250 | 0 | 390,000 | 0.780 | 50,000 | 0.114 | 50,000 | 0.114 | |
| 20/04/2026 | 50.650 | 0 | 390,000 | 0.780 | 25,000 | 0.115 | 25,000 | 0.114 | |
| 17/04/2026 | 50.250 | 0 | 390,000 | 0.780 | 5,000 | 0.118 | 35,000 | 0.115 | |
| 16/04/2026 | 50.300 | 0 | 360,000 | 0.720 | 325,000 | 0.100 | 275,000 | 0.100 | |
| 15/04/2026 | 47.480 | 0 | 410,000 | 0.820 | 345,000 | 0.096 | 345,000 | 0.096 | |
| 14/04/2026 | 47.980 | 0 | 410,000 | 0.820 | 85,000 | 0.097 | 155,000 | 0.099 | |
| 13/04/2026 | 47.340 | 0 | 340,000 | 0.680 | 70,000 | 0.091 | 70,000 | 0.090 | |
| 10/04/2026 | 47.620 | 0 | 340,000 | 0.680 | 130,000 | 0.096 | 130,000 | 0.096 | |
| 09/04/2026 | 47.160 | 0 | 340,000 | 0.680 | 505,000 | 0.098 | 505,000 | 0.097 | |
| 08/04/2026 | 48.580 | 0 | 340,000 | 0.680 | 1,010,000 | 0.104 | 690,000 | 0.105 | |
| 02/04/2026 | 45.880 | 0 | 660,000 | 1.320 | 110,000 | 0.091 | 110,000 | 0.090 | |
| 01/04/2026 | 46.960 | 0 | 660,000 | 1.320 | 35,000 | 0.098 | |||
| 31/03/2026 | 46.280 | 0 | 625,000 | 1.250 | 1,600,000 | 0.093 | 1,730,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |