18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.092 | 51.550 | 1,465,000 | 510,000 | 1.020 | 765,000 | 0.094 | 700,000 | 0.093 |
| 11/06/2026 | 0.075 | 48.940 | 155,000 | 575,000 | 1.150 | 120,000 | 0.076 | 35,000 | 0.076 |
| 10/06/2026 | 0.074 | 48.580 | 20,000 | 660,000 | 1.320 | 20,000 | 0.065 | ||
| 09/06/2026 | 0.067 | 47.280 | 20,000 | 640,000 | 1.280 | 20,000 | 0.069 | ||
| 08/06/2026 | 0.064 | 46.700 | 140,000 | 620,000 | 1.240 | 140,000 | 0.069 | ||
| 05/06/2026 | 0.071 | 47.380 | 45,000 | 480,000 | 0.960 | 45,000 | 0.073 | ||
| 04/06/2026 | 0.068 | 47.020 | 0 | 435,000 | 0.870 | ||||
| 03/06/2026 | 0.078 | 48.520 | 40,000 | 435,000 | 0.870 | 20,000 | 0.077 | 20,000 | 0.077 |
| 02/06/2026 | 0.077 | 48.420 | 20,000 | 435,000 | 0.870 | 10,000 | 0.077 | 10,000 | 0.077 |
| 01/06/2026 | 0.081 | 48.680 | 60,000 | 435,000 | 0.870 | 30,000 | 0.081 | 30,000 | 0.081 |
| 29/05/2026 | 0.079 | 48.460 | 50,000 | 435,000 | 0.870 | 25,000 | 0.079 | 25,000 | 0.077 |
| 28/05/2026 | 0.073 | 47.520 | 0 | 435,000 | 0.870 | ||||
| 27/05/2026 | 0.079 | 48.300 | 10,000 | 435,000 | 0.870 | 5,000 | 0.079 | 5,000 | 0.081 |
| 26/05/2026 | 0.086 | 49.280 | 100,000 | 435,000 | 0.870 | 50,000 | 0.087 | 50,000 | 0.086 |
| 22/05/2026 | 0.077 | 48.000 | 30,000 | 435,000 | 0.870 | 15,000 | 0.075 | 15,000 | 0.077 |
| 21/05/2026 | 0.077 | 48.100 | 0 | 435,000 | 0.870 | ||||
| 20/05/2026 | 0.077 | 48.240 | 60,000 | 435,000 | 0.870 | 30,000 | 0.076 | 30,000 | 0.077 |
| 19/05/2026 | 0.082 | 49.080 | 0 | 435,000 | 0.870 | ||||
| 18/05/2026 | 0.082 | 49.140 | 160,000 | 435,000 | 0.870 | 80,000 | 0.082 | 80,000 | 0.082 |
| 15/05/2026 | 0.089 | 50.000 | 5,880,000 | 435,000 | 0.870 | 2,940,000 | 0.091 | 2,940,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |