18404 建行摩利六九购Ａ (认购证)
按盘价 
0.160 +0.057 (+55.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.103 | 9.140 | 435,000 | 58,810,000 | 53.954 | 210,000 | 0.096 | 40,000 | 0.103 |
| 27/08/2026 | 0.099 | 9.135 | 2,855,000 | 58,980,000 | 54.110 | 1,200,000 | 0.100 | 850,000 | 0.095 |
| 26/08/2026 | 0.118 | 9.215 | 1,295,000 | 59,330,000 | 54.431 | 555,000 | 0.123 | ||
| 25/08/2026 | 0.110 | 9.180 | 1,215,000 | 59,885,000 | 54.940 | 260,000 | 0.112 | ||
| 24/08/2026 | 0.109 | 9.175 | 160,000 | 60,145,000 | 55.179 | 120,000 | 0.109 | ||
| 21/08/2026 | 0.124 | 9.245 | 590,000 | 60,265,000 | 55.289 | 345,000 | 0.125 | 165,000 | 0.129 |
| 20/08/2026 | 0.119 | 9.200 | 2,925,000 | 60,445,000 | 55.454 | 870,000 | 0.103 | 505,000 | 0.105 |
| 19/08/2026 | 0.095 | 9.050 | 1,460,000 | 60,810,000 | 55.789 | 85,000 | 0.099 | ||
| 18/08/2026 | 0.079 | 8.960 | 1,450,000 | 60,895,000 | 55.867 | ||||
| 17/08/2026 | 0.075 | 8.900 | 2,960,000 | 60,895,000 | 55.867 | 220,000 | 0.076 | ||
| 14/08/2026 | 0.055 | 8.740 | 120,000 | 61,115,000 | 56.069 | ||||
| 13/08/2026 | 0.064 | 8.825 | 355,000 | 61,115,000 | 56.069 | ||||
| 12/08/2026 | 0.060 | 8.750 | 0 | 61,115,000 | 56.069 | ||||
| 11/08/2026 | 0.073 | 8.825 | 680,000 | 61,115,000 | 56.069 | ||||
| 10/08/2026 | 0.076 | 8.855 | 535,000 | 61,115,000 | 56.069 | ||||
| 07/08/2026 | 0.070 | 8.790 | 2,120,000 | 61,115,000 | 56.069 | ||||
| 06/08/2026 | 0.082 | 8.860 | 6,195,000 | 61,115,000 | 56.069 | ||||
| 05/08/2026 | 0.074 | 8.800 | 2,175,000 | 61,115,000 | 56.069 | ||||
| 04/08/2026 | 0.081 | 8.890 | 3,385,000 | 61,115,000 | 56.069 | ||||
| 03/08/2026 | 0.126 | 9.200 | 7,500,000 | 61,115,000 | 56.069 | 1,400,000 | 0.116 | 3,055,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |