18495 吉利国君六六沽Ａ (认沽证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.083 | 16.970 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.083 | 10,000,000 | 0.083 |
| 12/02/2026 | 0.084 | 16.910 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 11/02/2026 | 0.084 | 16.940 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 10/02/2026 | 0.098 | 16.500 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.091 | 10,000,000 | 0.091 |
| 09/02/2026 | 0.095 | 16.590 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.090 | 10,000,000 | 0.090 |
| 06/02/2026 | 0.107 | 16.310 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.113 | 10,000,000 | 0.113 |
| 05/02/2026 | 0.112 | 16.150 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.114 | 10,000,000 | 0.114 |
| 04/02/2026 | 0.119 | 15.920 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 03/02/2026 | 0.121 | 15.830 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.121 | 15.850 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.112 | 16.090 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.093 | 16.800 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.098 | 10,000,000 | 0.098 |
| 28/01/2026 | 0.096 | 16.740 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.100 | 16.530 | 120,000 | 0 | 0.000 | 120,000 | 0.098 | ||
| 26/01/2026 | 0.099 | 16.620 | 20,000,000 | 120,000 | 0.171 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 23/01/2026 | 0.092 | 16.890 | 20,160,000 | 120,000 | 0.171 | 10,080,000 | 0.090 | 10,080,000 | 0.090 |
| 22/01/2026 | 0.096 | 16.710 | 20,360,000 | 120,000 | 0.171 | 10,180,000 | 0.093 | 10,180,000 | 0.093 |
| 21/01/2026 | 0.097 | 16.750 | 20,780,000 | 120,000 | 0.171 | 10,510,000 | 0.097 | 10,270,000 | 0.097 |
| 20/01/2026 | 0.095 | 16.770 | 20,540,000 | 360,000 | 0.514 | 10,200,000 | 0.093 | 10,340,000 | 0.093 |
| 19/01/2026 | 0.089 | 17.030 | 21,460,000 | 220,000 | 0.314 | 10,680,000 | 0.086 | 10,780,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |