18614 国材汇丰六乙购Ａ (认购证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.182 | 4.870 | 1,160,000 | ||||||
| 11/12/2025 | 0.183 | 4.860 | 660,000 | 310,000 | 0.780 | 330,000 | 0.189 | 330,000 | 0.191 |
| 10/12/2025 | 0.187 | 4.910 | 0 | 310,000 | 0.780 | ||||
| 09/12/2025 | 0.194 | 4.980 | 1,200,000 | 310,000 | 0.780 | 600,000 | 0.202 | 600,000 | 0.203 |
| 08/12/2025 | 0.222 | 5.200 | 0 | 310,000 | 0.780 | ||||
| 05/12/2025 | 0.222 | 5.200 | 1,120,000 | 310,000 | 0.780 | 560,000 | 0.221 | 560,000 | 0.223 |
| 04/12/2025 | 0.228 | 5.260 | 0 | 310,000 | 0.780 | ||||
| 03/12/2025 | 0.236 | 5.310 | 0 | 310,000 | 0.780 | ||||
| 02/12/2025 | 0.238 | 5.330 | 560,000 | 310,000 | 0.780 | 280,000 | 0.230 | 280,000 | 0.230 |
| 01/12/2025 | 0.236 | 5.330 | 1,260,000 | 310,000 | 0.780 | 630,000 | 0.234 | 630,000 | 0.240 |
| 28/11/2025 | 0.226 | 5.230 | 520,000 | 310,000 | 0.780 | 260,000 | 0.223 | 260,000 | 0.223 |
| 27/11/2025 | 0.224 | 5.200 | 800,000 | 310,000 | 0.780 | 400,000 | 0.237 | 400,000 | 0.239 |
| 26/11/2025 | 0.237 | 5.300 | 0 | 310,000 | 0.780 | ||||
| 25/11/2025 | 0.240 | 5.350 | 0 | 310,000 | 0.780 | ||||
| 24/11/2025 | 0.237 | 5.310 | 800,000 | 310,000 | 0.780 | 400,000 | 0.237 | 400,000 | 0.234 |
| 21/11/2025 | 0.240 | 5.310 | 0 | 310,000 | 0.780 | ||||
| 20/11/2025 | 0.260 | 5.500 | 0 | 310,000 | 0.780 | ||||
| 19/11/2025 | 0.244 | 5.350 | 0 | 310,000 | 0.780 | ||||
| 18/11/2025 | 0.255 | 5.410 | 100,000 | 310,000 | 0.780 | 100,000 | 0.255 | ||
| 17/11/2025 | 0.270 | 5.590 | 1,010,000 | 410,000 | 1.030 | 480,000 | 0.274 | 530,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |