18665 恒指法兴五三沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01020,098.2900
23/12/20240.01019,883.13008,840,0002.947
20/12/20240.01019,720.70008,840,0002.947
19/12/20240.01019,752.51008,840,0002.947
18/12/20240.01019,864.55008,840,0002.947
17/12/20240.01019,700.48020,0008,840,0002.94720,0000.010
16/12/20240.01019,795.49008,860,0002.953
13/12/20240.01019,971.24008,860,0002.953
12/12/20240.01020,397.0501,000,0008,860,0002.9531,000,0000.010
11/12/20240.01020,155.05009,860,0003.287
10/12/20240.01020,311.280170,0009,860,0003.287
09/12/20240.01120,414.09009,860,0003.287
06/12/20240.01119,865.850500,0009,860,0003.287500,0000.011
05/12/20240.01219,560.44009,360,0003.120
04/12/20240.01219,742.46009,360,0003.120
03/12/20240.01219,746.320500,0009,360,0003.120500,0000.012
02/12/20240.01519,550.29008,860,0002.953
29/11/20240.01519,423.610500,0008,860,0002.953500,0000.014
28/11/20240.01519,366.96008,360,0002.787
27/11/20240.01419,603.1301,620,0008,360,0002.787800,0000.014800,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。