18679 中寿信证六三购Ａ (认购证)
按盘价 
0.248 +0.024 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.224 | 28.080 | 1,190,000 | 5,040,000 | 5.040 | 1,190,000 | 0.242 | ||
| 12/03/2026 | 0.250 | 28.420 | 2,280,000 | 6,230,000 | 6.230 | 2,280,000 | 0.246 | ||
| 11/03/2026 | 0.295 | 28.720 | 0 | 8,510,000 | 8.510 | ||||
| 10/03/2026 | 0.345 | 29.400 | 0 | 8,510,000 | 8.510 | ||||
| 09/03/2026 | 0.270 | 28.580 | 7,340,000 | 8,510,000 | 8.510 | 5,000,000 | 0.225 | ||
| 06/03/2026 | 0.285 | 28.800 | 1,010,000 | 13,510,000 | 13.510 | 1,000,000 | 0.285 | ||
| 05/03/2026 | 0.290 | 28.620 | 0 | 14,510,000 | 14.510 | ||||
| 04/03/2026 | 0.310 | 28.880 | 2,120,000 | 14,510,000 | 14.510 | 1,980,000 | 0.247 | ||
| 03/03/2026 | 0.405 | 30.040 | 310,000 | 16,490,000 | 16.490 | ||||
| 02/03/2026 | 0.455 | 30.500 | 170,000 | 16,490,000 | 16.490 | ||||
| 27/02/2026 | 0.570 | 31.580 | 0 | 16,490,000 | 16.490 | ||||
| 26/02/2026 | 0.560 | 31.380 | 1,500,000 | 16,490,000 | 16.490 | 750,000 | 0.590 | ||
| 25/02/2026 | 0.690 | 32.720 | 50,000 | 17,240,000 | 17.240 | ||||
| 24/02/2026 | 0.690 | 32.480 | 530,000 | 17,240,000 | 17.240 | ||||
| 23/02/2026 | 0.870 | 34.580 | 120,000 | 17,240,000 | 17.240 | ||||
| 20/02/2026 | 0.780 | 33.560 | 0 | 17,240,000 | 17.240 | ||||
| 16/02/2026 | 0.790 | 33.720 | 10,000 | 17,240,000 | 17.240 | ||||
| 13/02/2026 | 0.720 | 33.080 | 260,000 | 17,240,000 | 17.240 | ||||
| 12/02/2026 | 0.850 | 34.340 | 50,000 | 17,240,000 | 17.240 | ||||
| 11/02/2026 | 0.840 | 34.120 | 0 | 17,240,000 | 17.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |