18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.122 | 412.400 | 1,150,000 | ||||||
| 29/04/2026 | 0.128 | 419.800 | 400,000 | 16,350,000 | 4.088 | 100,000 | 0.128 | 300,000 | 0.128 |
| 28/04/2026 | 0.118 | 407.600 | 100,000 | 16,150,000 | 4.038 | 50,000 | 0.117 | 50,000 | 0.119 |
| 27/04/2026 | 0.126 | 412.000 | 300,000 | 16,150,000 | 4.038 | 300,000 | 0.125 | ||
| 24/04/2026 | 0.128 | 411.600 | 0 | 15,850,000 | 3.962 | ||||
| 23/04/2026 | 0.131 | 412.200 | 0 | 15,850,000 | 3.962 | ||||
| 22/04/2026 | 0.136 | 416.600 | 0 | 15,850,000 | 3.962 | ||||
| 21/04/2026 | 0.139 | 417.200 | 150,000 | 15,850,000 | 3.962 | 100,000 | 0.139 | 50,000 | 0.140 |
| 20/04/2026 | 0.137 | 411.600 | 0 | 15,900,000 | 3.975 | ||||
| 17/04/2026 | 0.136 | 408.600 | 50,000 | 15,900,000 | 3.975 | 50,000 | 0.136 | ||
| 16/04/2026 | 0.142 | 411.200 | 500,000 | 15,850,000 | 3.962 | 250,000 | 0.141 | 250,000 | 0.141 |
| 15/04/2026 | 0.146 | 414.000 | 0 | 15,850,000 | 3.962 | ||||
| 14/04/2026 | 0.140 | 407.200 | 0 | 15,850,000 | 3.962 | ||||
| 13/04/2026 | 0.140 | 405.800 | 0 | 15,850,000 | 3.962 | ||||
| 10/04/2026 | 0.142 | 408.400 | 0 | 15,850,000 | 3.962 | ||||
| 09/04/2026 | 0.142 | 408.200 | 700,000 | 15,850,000 | 3.962 | 600,000 | 0.141 | 100,000 | 0.142 |
| 08/04/2026 | 0.146 | 412.400 | 400,000 | 16,350,000 | 4.088 | 200,000 | 0.145 | 200,000 | 0.147 |
| 02/04/2026 | 0.133 | 396.000 | 0 | 16,350,000 | 4.088 | ||||
| 01/04/2026 | 0.137 | 400.400 | 300,000 | 16,350,000 | 4.088 | 150,000 | 0.138 | 150,000 | 0.137 |
| 31/03/2026 | 0.125 | 388.600 | 500,000 | 16,350,000 | 4.088 | 250,000 | 0.124 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |