18734 上药麦银六十购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.035 | 11.620 | 1,360,000 | 99,000 | 0.248 | 680,000 | 0.037 | 680,000 | 0.038 |
| 10/06/2026 | 0.038 | 11.750 | 2,220,000 | 99,000 | 0.248 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 09/06/2026 | 0.035 | 11.540 | 720,000 | 99,000 | 0.248 | 360,000 | 0.035 | 360,000 | 0.035 |
| 08/06/2026 | 0.037 | 11.660 | 1,440,000 | 99,000 | 0.248 | 720,000 | 0.037 | 720,000 | 0.037 |
| 05/06/2026 | 0.038 | 11.550 | 720,000 | 99,000 | 0.248 | 360,000 | 0.038 | 360,000 | 0.038 |
| 04/06/2026 | 0.037 | 11.460 | 720,000 | 99,000 | 0.248 | 360,000 | 0.037 | 360,000 | 0.037 |
| 03/06/2026 | 0.038 | 11.560 | 360,000 | 99,000 | 0.248 | 180,000 | 0.038 | 180,000 | 0.038 |
| 02/06/2026 | 0.042 | 11.680 | 1,200,000 | 99,000 | 0.248 | 600,000 | 0.042 | 600,000 | 0.042 |
| 01/06/2026 | 0.040 | 11.620 | 2,580,000 | 99,000 | 0.248 | 1,290,000 | 0.039 | 1,290,000 | 0.039 |
| 29/05/2026 | 0.038 | 11.350 | 2,520,000 | 99,000 | 0.248 | 1,260,000 | 0.040 | 1,260,000 | 0.040 |
| 28/05/2026 | 0.038 | 11.340 | 2,040,000 | 99,000 | 0.248 | 1,020,000 | 0.038 | 1,020,000 | 0.039 |
| 27/05/2026 | 0.042 | 11.540 | 0 | 99,000 | 0.248 | ||||
| 26/05/2026 | 0.043 | 11.550 | 3,520,000 | 99,000 | 0.248 | 1,760,000 | 0.045 | 1,760,000 | 0.044 |
| 22/05/2026 | 0.049 | 11.730 | 1,920,000 | 99,000 | 0.248 | 960,000 | 0.049 | 960,000 | 0.048 |
| 21/05/2026 | 0.048 | 11.670 | 1,760,000 | 99,000 | 0.248 | 880,000 | 0.050 | 880,000 | 0.050 |
| 20/05/2026 | 0.048 | 11.680 | 3,940,000 | 99,000 | 0.248 | 1,970,000 | 0.049 | 1,970,000 | 0.049 |
| 19/05/2026 | 0.052 | 11.790 | 2,420,000 | 99,000 | 0.248 | 1,210,000 | 0.053 | 1,210,000 | 0.053 |
| 18/05/2026 | 0.051 | 11.740 | 1,461,000 | 99,000 | 0.248 | 720,000 | 0.050 | 741,000 | 0.050 |
| 15/05/2026 | 0.055 | 11.910 | 1,480,000 | 78,000 | 0.195 | 740,000 | 0.055 | 740,000 | 0.055 |
| 14/05/2026 | 0.058 | 11.980 | 1,960,000 | 78,000 | 0.195 | 980,000 | 0.060 | 980,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |