18749 中寿中银六四购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.054 | 28.080 | 60,000 | 1,400,000 | 2.000 | ||||
| 12/03/2026 | 0.072 | 28.420 | 565,000 | 1,400,000 | 2.000 | 165,000 | 0.072 | 115,000 | 0.069 |
| 11/03/2026 | 0.099 | 28.720 | 325,000 | 1,450,000 | 2.071 | ||||
| 10/03/2026 | 0.144 | 29.400 | 1,010,000 | 1,450,000 | 2.071 | 890,000 | 0.140 | 50,000 | 0.134 |
| 09/03/2026 | 0.108 | 28.580 | 4,010,000 | 2,290,000 | 3.271 | 2,455,000 | 0.075 | 150,000 | 0.049 |
| 06/03/2026 | 0.117 | 28.800 | 5,555,000 | 4,595,000 | 6.564 | 215,000 | 0.105 | ||
| 05/03/2026 | 0.119 | 28.620 | 2,570,000 | 4,810,000 | 6.871 | 320,000 | 0.170 | ||
| 04/03/2026 | 0.141 | 28.880 | 10,735,000 | 5,130,000 | 7.329 | 4,880,000 | 0.103 | 3,435,000 | 0.132 |
| 03/03/2026 | 0.209 | 30.040 | 920,000 | 6,575,000 | 9.393 | 490,000 | 0.252 | 210,000 | 0.208 |
| 02/03/2026 | 0.255 | 30.500 | 3,595,000 | 6,855,000 | 9.793 | 2,800,000 | 0.250 | ||
| 27/02/2026 | 0.375 | 31.580 | 585,000 | 9,655,000 | 13.793 | ||||
| 26/02/2026 | 0.370 | 31.380 | 1,020,000 | 9,655,000 | 13.793 | 120,000 | 0.370 | ||
| 25/02/2026 | 0.540 | 32.720 | 40,000 | 9,775,000 | 13.964 | ||||
| 24/02/2026 | 0.540 | 32.480 | 325,000 | 9,775,000 | 13.964 | ||||
| 23/02/2026 | 0.840 | 34.580 | 5,000 | 9,775,000 | 13.964 | ||||
| 20/02/2026 | 0.720 | 33.560 | 75,000 | 9,775,000 | 13.964 | ||||
| 16/02/2026 | 0.750 | 33.720 | 5,000 | 9,775,000 | 13.964 | ||||
| 13/02/2026 | 0.640 | 33.080 | 120,000 | 9,775,000 | 13.964 | ||||
| 12/02/2026 | 0.840 | 34.340 | 0 | 9,775,000 | 13.964 | ||||
| 11/02/2026 | 0.840 | 34.120 | 275,000 | 9,775,000 | 13.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |