18781 中寿摩通六三购Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.111 | 28.080 | 1,850,000 | 740,000 | 1.057 | 880,000 | 0.136 | 910,000 | 0.122 |
| 12/03/2026 | 0.131 | 28.420 | 430,000 | 710,000 | 1.014 | 250,000 | 0.130 | 90,000 | 0.122 |
| 11/03/2026 | 0.157 | 28.720 | 700,000 | 870,000 | 1.243 | 140,000 | 0.174 | 390,000 | 0.167 |
| 10/03/2026 | 0.203 | 29.400 | 1,440,000 | 620,000 | 0.886 | 800,000 | 0.204 | 540,000 | 0.208 |
| 09/03/2026 | 0.162 | 28.580 | 12,310,000 | 880,000 | 1.257 | 4,460,000 | 0.111 | 1,370,000 | 0.119 |
| 06/03/2026 | 0.173 | 28.800 | 3,510,000 | 3,970,000 | 5.671 | 350,000 | 0.160 | 1,970,000 | 0.165 |
| 05/03/2026 | 0.170 | 28.620 | 2,360,000 | 2,350,000 | 3.357 | 90,000 | 0.217 | 1,670,000 | 0.165 |
| 04/03/2026 | 0.193 | 28.880 | 7,410,000 | 770,000 | 1.100 | 3,270,000 | 0.165 | 3,220,000 | 0.158 |
| 03/03/2026 | 0.260 | 30.040 | 280,000 | 820,000 | 1.171 | 220,000 | 0.246 | ||
| 02/03/2026 | 0.290 | 30.500 | 20,000 | 1,040,000 | 1.486 | ||||
| 27/02/2026 | 0.390 | 31.580 | 0 | 1,040,000 | 1.486 | ||||
| 26/02/2026 | 0.385 | 31.380 | 0 | 1,040,000 | 1.486 | ||||
| 25/02/2026 | 0.495 | 32.720 | 50,000 | 1,040,000 | 1.486 | 50,000 | 0.450 | ||
| 24/02/2026 | 0.495 | 32.480 | 40,000 | 1,090,000 | 1.557 | 20,000 | 0.495 | ||
| 23/02/2026 | 0.670 | 34.580 | 10,000 | 1,110,000 | 1.586 | ||||
| 20/02/2026 | 0.590 | 33.560 | 0 | 1,110,000 | 1.586 | ||||
| 16/02/2026 | 0.600 | 33.720 | 0 | 1,110,000 | 1.586 | ||||
| 13/02/2026 | 0.540 | 33.080 | 10,000 | 1,110,000 | 1.586 | ||||
| 12/02/2026 | 0.660 | 34.340 | 0 | 1,110,000 | 1.586 | ||||
| 11/02/2026 | 0.660 | 34.120 | 0 | 1,110,000 | 1.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |