18839 渣打华泰六二购Ａ (认购证)
按盘价 
0.184 -0.044 (-19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.228 | 201.000 | 0 | 650,000 | 0.963 | ||||
| 28/01/2026 | 0.236 | 199.600 | 15,000 | 650,000 | 0.963 | 15,000 | 0.231 | ||
| 27/01/2026 | 0.187 | 197.400 | 47,500 | 665,000 | 0.985 | 47,500 | 0.173 | ||
| 26/01/2026 | 0.143 | 193.800 | 3,905,000 | 712,500 | 1.056 | 1,950,000 | 0.135 | 1,955,000 | 0.133 |
| 23/01/2026 | 0.164 | 194.500 | 10,000 | 707,500 | 1.048 | 10,000 | 0.164 | ||
| 22/01/2026 | 0.170 | 194.000 | 5,000 | 717,500 | 1.063 | 5,000 | 0.169 | ||
| 21/01/2026 | 0.157 | 191.300 | 0 | 722,500 | 1.070 | ||||
| 20/01/2026 | 0.185 | 193.400 | 20,000 | 722,500 | 1.070 | 20,000 | 0.190 | ||
| 19/01/2026 | 0.202 | 194.700 | 52,500 | 702,500 | 1.041 | 30,000 | 0.198 | 22,500 | 0.210 |
| 16/01/2026 | 0.188 | 193.500 | 482,500 | 710,000 | 1.052 | 275,000 | 0.191 | 207,500 | 0.188 |
| 15/01/2026 | 0.185 | 194.200 | 5,680,000 | 777,500 | 1.152 | 2,840,000 | 0.181 | 2,840,000 | 0.180 |
| 14/01/2026 | 0.178 | 192.200 | 15,057,500 | 777,500 | 1.152 | 7,507,500 | 0.179 | 7,545,000 | 0.180 |
| 13/01/2026 | 0.176 | 191.600 | 27,500,000 | 740,000 | 1.096 | 13,767,500 | 0.162 | 13,700,000 | 0.161 |
| 12/01/2026 | 0.149 | 186.300 | 21,365,000 | 807,500 | 1.196 | 10,692,500 | 0.156 | 10,572,500 | 0.156 |
| 09/01/2026 | 0.180 | 189.500 | 13,747,500 | 927,500 | 1.374 | 6,850,000 | 0.180 | 6,897,500 | 0.179 |
| 08/01/2026 | 0.179 | 188.000 | 21,082,500 | 880,000 | 1.304 | 10,565,000 | 0.179 | 10,482,500 | 0.179 |
| 07/01/2026 | 0.229 | 192.500 | 25,182,500 | 962,500 | 1.426 | 12,520,000 | 0.235 | 12,645,000 | 0.235 |
| 06/01/2026 | 0.290 | 197.300 | 605,000 | 837,500 | 1.241 | 317,500 | 0.292 | 252,500 | 0.288 |
| 05/01/2026 | 0.244 | 193.600 | 53,035,000 | 902,500 | 1.337 | 26,570,000 | 0.237 | 26,465,000 | 0.236 |
| 02/01/2026 | 0.233 | 191.900 | 16,175,000 | 1,007,500 | 1.493 | 8,125,000 | 0.231 | 8,035,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |