18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.162 -0.021 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.183 | 27.520 | 18,150,000 | 1,450,000 | 3.625 | 9,175,000 | 0.188 | 8,975,000 | 0.188 |
| 28/04/2026 | 0.191 | 28.440 | 18,025,000 | 1,650,000 | 4.125 | 8,875,000 | 0.179 | 9,150,000 | 0.179 |
| 27/04/2026 | 0.177 | 26.860 | 16,750,000 | 1,375,000 | 3.438 | 8,500,000 | 0.176 | 8,225,000 | 0.176 |
| 24/04/2026 | 0.183 | 27.480 | 24,925,000 | 1,650,000 | 4.125 | 12,350,000 | 0.179 | 12,575,000 | 0.179 |
| 23/04/2026 | 0.190 | 27.780 | 33,950,000 | 1,425,000 | 3.562 | 17,225,000 | 0.201 | 16,625,000 | 0.201 |
| 22/04/2026 | 0.181 | 27.860 | 15,725,000 | 2,025,000 | 5.062 | 7,600,000 | 0.179 | 8,125,000 | 0.179 |
| 21/04/2026 | 0.189 | 27.880 | 9,525,000 | 1,500,000 | 3.750 | 4,500,000 | 0.193 | 4,850,000 | 0.192 |
| 20/04/2026 | 0.206 | 29.020 | 13,250,000 | 1,150,000 | 2.875 | 6,625,000 | 0.204 | 6,625,000 | 0.204 |
| 17/04/2026 | 0.203 | 28.660 | 20,825,000 | 1,150,000 | 2.875 | 10,375,000 | 0.194 | 10,425,000 | 0.194 |
| 16/04/2026 | 0.198 | 28.220 | 29,050,000 | 1,100,000 | 2.750 | 14,725,000 | 0.211 | 14,225,000 | 0.211 |
| 15/04/2026 | 0.197 | 28.480 | 10,850,000 | 1,600,000 | 4.000 | 4,825,000 | 0.201 | 5,725,000 | 0.201 |
| 14/04/2026 | 0.200 | 28.400 | 23,900,000 | 700,000 | 1.750 | 11,925,000 | 0.202 | 11,950,000 | 0.201 |
| 13/04/2026 | 0.202 | 28.540 | 34,500,000 | 675,000 | 1.688 | 17,250,000 | 0.202 | 17,250,000 | 0.202 |
| 10/04/2026 | 0.222 | 29.920 | 17,400,000 | 675,000 | 1.688 | 8,700,000 | 0.225 | 8,700,000 | 0.225 |
| 09/04/2026 | 0.231 | 30.580 | 16,600,000 | 675,000 | 1.688 | 8,300,000 | 0.233 | 8,300,000 | 0.233 |
| 08/04/2026 | 0.236 | 31.000 | 18,425,000 | 675,000 | 1.688 | 9,225,000 | 0.231 | 9,200,000 | 0.230 |
| 02/04/2026 | 0.227 | 30.160 | 15,325,000 | 700,000 | 1.750 | 7,800,000 | 0.221 | 7,525,000 | 0.221 |
| 01/04/2026 | 0.214 | 30.000 | 2,625,000 | 975,000 | 2.438 | 1,225,000 | 0.198 | 1,400,000 | 0.198 |
| 31/03/2026 | 0.193 | 27.160 | 18,975,000 | 800,000 | 2.000 | 9,625,000 | 0.196 | 9,025,000 | 0.196 |
| 30/03/2026 | 0.187 | 27.380 | 1,125,000 | 1,400,000 | 3.500 | 425,000 | 0.180 | 700,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |