18964 中煤摩通六五购Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.071 | 10.170 | 5,000 | 115,000 | 0.164 | 5,000 | 0.076 | ||
| 12/12/2025 | 0.074 | 10.180 | 0 | 110,000 | 0.157 | ||||
| 11/12/2025 | 0.074 | 10.170 | 5,000 | 110,000 | 0.157 | 5,000 | 0.074 | ||
| 10/12/2025 | 0.077 | 10.230 | 0 | 115,000 | 0.164 | ||||
| 09/12/2025 | 0.072 | 10.120 | 100,000 | 115,000 | 0.164 | 100,000 | 0.076 | ||
| 08/12/2025 | 0.078 | 10.250 | 0 | 15,000 | 0.021 | ||||
| 05/12/2025 | 0.108 | 10.770 | 0 | 15,000 | 0.021 | ||||
| 04/12/2025 | 0.108 | 10.730 | 0 | 15,000 | 0.021 | ||||
| 03/12/2025 | 0.112 | 10.790 | 0 | 15,000 | 0.021 | ||||
| 02/12/2025 | 0.112 | 10.750 | 5,000 | 15,000 | 0.021 | 5,000 | 0.116 | ||
| 01/12/2025 | 0.103 | 10.600 | 5,000 | 10,000 | 0.014 | 5,000 | 0.106 | ||
| 28/11/2025 | 0.099 | 10.510 | 0 | 5,000 | 0.007 | ||||
| 27/11/2025 | 0.100 | 10.540 | 0 | 5,000 | 0.007 | ||||
| 26/11/2025 | 0.108 | 10.650 | 0 | 5,000 | 0.007 | ||||
| 25/11/2025 | 0.113 | 10.730 | 0 | 5,000 | 0.007 | ||||
| 24/11/2025 | 0.112 | 10.670 | 0 | 5,000 | 0.007 | ||||
| 21/11/2025 | 0.108 | 10.610 | 0 | 5,000 | 0.007 | ||||
| 20/11/2025 | 0.127 | 10.860 | 0 | 5,000 | 0.007 | ||||
| 19/11/2025 | 0.166 | 11.380 | 0 | 5,000 | 0.007 | ||||
| 18/11/2025 | 0.150 | 11.130 | 100,000 | 5,000 | 0.007 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |