18974 腾讯法巴六七购Ａ (认购证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.089 | 601.500 | 58,950,000 | 39,050,000 | 55.786 | 29,850,000 | 0.091 | 28,000,000 | 0.091 |
| 10/12/2025 | 0.091 | 603.000 | 52,750,000 | 40,900,000 | 58.429 | 26,200,000 | 0.088 | 24,850,000 | 0.088 |
| 09/12/2025 | 0.090 | 602.500 | 53,800,000 | 42,250,000 | 60.357 | 23,550,000 | 0.090 | 29,500,000 | 0.090 |
| 08/12/2025 | 0.094 | 605.000 | 62,350,000 | 36,300,000 | 51.857 | 31,500,000 | 0.096 | 28,700,000 | 0.096 |
| 05/12/2025 | 0.100 | 610.000 | 69,800,000 | 39,100,000 | 55.857 | 32,350,000 | 0.100 | 35,800,000 | 0.099 |
| 04/12/2025 | 0.103 | 612.000 | 82,450,000 | 35,650,000 | 50.929 | 38,100,000 | 0.102 | 43,650,000 | 0.102 |
| 03/12/2025 | 0.105 | 611.000 | 31,400,000 | 30,100,000 | 43.000 | 18,250,000 | 0.106 | 13,050,000 | 0.106 |
| 02/12/2025 | 0.112 | 617.000 | 66,500,000 | 35,300,000 | 50.429 | 32,350,000 | 0.113 | 33,500,000 | 0.113 |
| 01/12/2025 | 0.112 | 619.500 | 53,700,000 | 34,150,000 | 48.786 | 23,850,000 | 0.113 | 29,200,000 | 0.113 |
| 28/11/2025 | 0.111 | 611.500 | 42,050,000 | 28,800,000 | 41.143 | 17,400,000 | 0.109 | 24,650,000 | 0.109 |
| 27/11/2025 | 0.109 | 611.500 | 47,800,000 | 21,550,000 | 30.786 | 23,100,000 | 0.114 | 22,850,000 | 0.114 |
| 26/11/2025 | 0.121 | 619.500 | 30,300,000 | 21,800,000 | 31.143 | 12,950,000 | 0.124 | 17,300,000 | 0.122 |
| 25/11/2025 | 0.129 | 625.000 | 52,700,000 | 17,450,000 | 24.929 | 26,700,000 | 0.128 | 24,950,000 | 0.126 |
| 24/11/2025 | 0.127 | 624.500 | 6,350,000 | 19,200,000 | 27.429 | 1,550,000 | 0.127 | 4,100,000 | 0.124 |
| 21/11/2025 | 0.113 | 610.000 | 12,050,000 | 16,650,000 | 23.786 | 7,150,000 | 0.113 | 3,900,000 | 0.113 |
| 20/11/2025 | 0.124 | 621.000 | 11,550,000 | 19,900,000 | 28.429 | 3,250,000 | 0.122 | 6,800,000 | 0.125 |
| 19/11/2025 | 0.128 | 622.500 | 9,900,000 | 16,350,000 | 23.357 | 2,400,000 | 0.129 | 3,200,000 | 0.135 |
| 18/11/2025 | 0.130 | 623.500 | 4,400,000 | 15,550,000 | 22.214 | 50,000 | 0.138 | 3,350,000 | 0.138 |
| 17/11/2025 | 0.146 | 636.500 | 0 | 12,250,000 | 17.500 | ||||
| 14/11/2025 | 0.153 | 641.000 | 850,000 | 12,250,000 | 17.500 | 300,000 | 0.161 | 450,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |