18990 中寿瑞银六三购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.093 | 28.080 | 0 | 290,000 | 0.360 | ||||
| 12/03/2026 | 0.119 | 28.420 | 0 | 290,000 | 0.360 | ||||
| 11/03/2026 | 0.147 | 28.720 | 0 | 290,000 | 0.360 | ||||
| 10/03/2026 | 0.191 | 29.400 | 10,000 | 290,000 | 0.360 | 10,000 | 0.191 | ||
| 09/03/2026 | 0.132 | 28.580 | 6,150,000 | 300,000 | 0.380 | 3,030,000 | 0.084 | 3,000,000 | 0.061 |
| 06/03/2026 | 0.136 | 28.800 | 0 | 330,000 | 0.410 | ||||
| 05/03/2026 | 0.135 | 28.620 | 210,000 | 330,000 | 0.410 | 180,000 | 0.186 | ||
| 04/03/2026 | 0.158 | 28.880 | 540,000 | 510,000 | 0.640 | 140,000 | 0.143 | 360,000 | 0.123 |
| 03/03/2026 | 0.245 | 30.040 | 0 | 290,000 | 0.360 | ||||
| 02/03/2026 | 0.290 | 30.500 | 0 | 290,000 | 0.360 | ||||
| 27/02/2026 | 0.395 | 31.580 | 20,000 | 290,000 | 0.360 | 10,000 | 0.415 | ||
| 26/02/2026 | 0.375 | 31.380 | 10,000 | 300,000 | 0.380 | 10,000 | 0.375 | ||
| 25/02/2026 | 0.485 | 32.720 | 0 | 310,000 | 0.390 | ||||
| 24/02/2026 | 0.485 | 32.480 | 0 | 310,000 | 0.390 | ||||
| 23/02/2026 | 0.680 | 34.580 | 10,000 | 310,000 | 0.390 | 10,000 | 0.680 | ||
| 20/02/2026 | 0.590 | 33.560 | 0 | 320,000 | 0.400 | ||||
| 16/02/2026 | 0.590 | 33.720 | 0 | 320,000 | 0.400 | ||||
| 13/02/2026 | 0.530 | 33.080 | 10,000 | 320,000 | 0.400 | ||||
| 12/02/2026 | 0.650 | 34.340 | 30,000 | 320,000 | 0.400 | 30,000 | 0.620 | ||
| 11/02/2026 | 0.660 | 34.120 | 0 | 350,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |