18996 恒指瑞银六乙购Ｂ (认购证)
按盘价 
0.207 +0.007 (+3.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.200 | 27,826.910 | 20,160,000 | 6,020,000 | 2.010 | 10,530,000 | 0.192 | 9,360,000 | 0.191 |
| 27/01/2026 | 0.161 | 27,126.950 | 4,010,000 | 7,190,000 | 2.400 | 2,380,000 | 0.162 | 1,630,000 | 0.156 |
| 26/01/2026 | 0.148 | 26,765.520 | 630,000 | 7,940,000 | 2.650 | 510,000 | 0.149 | 120,000 | 0.146 |
| 23/01/2026 | 0.147 | 26,749.510 | 1,440,000 | 8,330,000 | 2.780 | 1,030,000 | 0.148 | 410,000 | 0.151 |
| 22/01/2026 | 0.143 | 26,629.960 | 270,000 | 8,950,000 | 2.980 | 100,000 | 0.146 | 170,000 | 0.143 |
| 21/01/2026 | 0.144 | 26,585.060 | 380,000 | 8,880,000 | 2.960 | 330,000 | 0.146 | 50,000 | 0.140 |
| 20/01/2026 | 0.141 | 26,487.510 | 740,000 | 9,160,000 | 3.050 | 280,000 | 0.143 | 460,000 | 0.138 |
| 19/01/2026 | 0.143 | 26,563.900 | 1,610,000 | 8,980,000 | 2.990 | 1,200,000 | 0.144 | 390,000 | 0.146 |
| 16/01/2026 | 0.155 | 26,844.960 | 320,000 | 9,790,000 | 3.260 | 60,000 | 0.163 | 240,000 | 0.156 |
| 15/01/2026 | 0.160 | 26,923.620 | 1,410,000 | 9,610,000 | 3.200 | 140,000 | 0.168 | 1,270,000 | 0.166 |
| 14/01/2026 | 0.163 | 26,999.810 | 2,390,000 | 8,480,000 | 2.830 | 2,140,000 | 0.162 | 250,000 | 0.158 |
| 13/01/2026 | 0.156 | 26,848.470 | 4,620,000 | 10,370,000 | 3.460 | 3,430,000 | 0.163 | 1,190,000 | 0.160 |
| 12/01/2026 | 0.145 | 26,608.480 | 9,550,000 | 12,610,000 | 4.200 | 4,240,000 | 0.138 | 5,250,000 | 0.143 |
| 09/01/2026 | 0.130 | 26,231.790 | 2,310,000 | 11,600,000 | 3.870 | 150,000 | 0.133 | 2,160,000 | 0.131 |
| 08/01/2026 | 0.131 | 26,149.310 | 2,570,000 | 9,590,000 | 3.200 | 990,000 | 0.126 | 1,580,000 | 0.127 |
| 07/01/2026 | 0.142 | 26,458.950 | 17,420,000 | 9,000,000 | 3.000 | 10,290,000 | 0.143 | 7,130,000 | 0.142 |
| 06/01/2026 | 0.151 | 26,710.450 | 19,230,000 | 12,160,000 | 4.050 | 7,910,000 | 0.155 | 11,160,000 | 0.153 |
| 05/01/2026 | 0.135 | 26,347.240 | 5,790,000 | 8,910,000 | 2.970 | 2,400,000 | 0.136 | 3,390,000 | 0.137 |
| 02/01/2026 | 0.138 | 26,338.470 | 2,880,000 | 7,920,000 | 2.640 | 1,780,000 | 0.133 | 1,100,000 | 0.137 |
| 31/12/2025 | 0.111 | 25,630.540 | 6,150,000 | 8,600,000 | 2.870 | 2,650,000 | 0.112 | 3,070,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |