19011 中寿法兴六三购Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.072 | 28.080 | 0 | 650,000 | 0.650 | ||||
| 12/03/2026 | 0.085 | 28.420 | 400,000 | 650,000 | 0.650 | 200,000 | 0.085 | ||
| 11/03/2026 | 0.115 | 28.720 | 2,030,000 | 850,000 | 0.850 | 1,570,000 | 0.127 | ||
| 10/03/2026 | 0.164 | 29.400 | 820,000 | 2,420,000 | 2.420 | ||||
| 09/03/2026 | 0.119 | 28.580 | 6,180,000 | 2,420,000 | 2.420 | 2,390,000 | 0.050 | ||
| 06/03/2026 | 0.145 | 28.800 | 0 | 30,000 | 0.030 | ||||
| 05/03/2026 | 0.145 | 28.620 | 0 | 30,000 | 0.030 | ||||
| 04/03/2026 | 0.167 | 28.880 | 0 | 30,000 | 0.030 | ||||
| 03/03/2026 | 0.240 | 30.040 | 0 | 30,000 | 0.030 | ||||
| 02/03/2026 | 0.285 | 30.500 | 0 | 30,000 | 0.030 | ||||
| 27/02/2026 | 0.375 | 31.580 | 0 | 30,000 | 0.030 | ||||
| 26/02/2026 | 0.375 | 31.380 | 70,000 | 30,000 | 0.030 | 70,000 | 0.385 | ||
| 25/02/2026 | 0.485 | 32.720 | 0 | 100,000 | 0.100 | ||||
| 24/02/2026 | 0.485 | 32.480 | 0 | 100,000 | 0.100 | ||||
| 23/02/2026 | 0.660 | 34.580 | 0 | 100,000 | 0.100 | ||||
| 20/02/2026 | 0.580 | 33.560 | 0 | 100,000 | 0.100 | ||||
| 16/02/2026 | 0.590 | 33.720 | 0 | 100,000 | 0.100 | ||||
| 13/02/2026 | 0.540 | 33.080 | 0 | 100,000 | 0.100 | ||||
| 12/02/2026 | 0.650 | 34.340 | 0 | 100,000 | 0.100 | ||||
| 11/02/2026 | 0.650 | 34.120 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |