19034 铁塔中银六七购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 11.030 | 965,000 | 35,000 | 0.050 | 482,500 | 0.034 | 482,500 | 0.033 |
| 13/02/2026 | 0.036 | 11.010 | 1,905,000 | 35,000 | 0.050 | 952,500 | 0.036 | 952,500 | 0.036 |
| 12/02/2026 | 0.038 | 10.940 | 0 | 35,000 | 0.050 | ||||
| 11/02/2026 | 0.042 | 11.180 | 695,000 | 35,000 | 0.050 | 347,500 | 0.040 | 347,500 | 0.037 |
| 10/02/2026 | 0.033 | 10.860 | 0 | 35,000 | 0.050 | ||||
| 09/02/2026 | 0.033 | 10.780 | 5,000 | 35,000 | 0.050 | 5,000 | 0.033 | ||
| 06/02/2026 | 0.036 | 10.850 | 0 | 30,000 | 0.043 | ||||
| 05/02/2026 | 0.040 | 10.990 | 0 | 30,000 | 0.043 | ||||
| 04/02/2026 | 0.040 | 10.970 | 925,000 | 30,000 | 0.043 | 462,500 | 0.040 | 462,500 | 0.041 |
| 03/02/2026 | 0.041 | 10.980 | 0 | 30,000 | 0.043 | ||||
| 02/02/2026 | 0.045 | 11.140 | 210,000 | 30,000 | 0.043 | 105,000 | 0.038 | 105,000 | 0.035 |
| 30/01/2026 | 0.044 | 11.260 | 40,000 | 30,000 | 0.043 | 40,000 | 0.046 | ||
| 29/01/2026 | 0.049 | 11.360 | 2,505,000 | 70,000 | 0.100 | 1,232,500 | 0.052 | 1,272,500 | 0.052 |
| 28/01/2026 | 0.052 | 11.460 | 65,000 | 30,000 | 0.043 | 65,000 | 0.050 | ||
| 27/01/2026 | 0.044 | 11.210 | 130,000 | 95,000 | 0.136 | 52,500 | 0.051 | 52,500 | 0.044 |
| 26/01/2026 | 0.050 | 11.350 | 677,500 | 95,000 | 0.136 | 292,500 | 0.050 | 385,000 | 0.050 |
| 23/01/2026 | 0.052 | 11.380 | 290,000 | 2,500 | 0.004 | 145,000 | 0.052 | 145,000 | 0.053 |
| 22/01/2026 | 0.055 | 11.460 | 1,515,000 | 2,500 | 0.004 | 757,500 | 0.055 | 757,500 | 0.055 |
| 21/01/2026 | 0.053 | 11.400 | 1,497,500 | 2,500 | 0.004 | 747,500 | 0.053 | 750,000 | 0.053 |
| 20/01/2026 | 0.057 | 11.490 | 67,500 | 0 | 0.000 | 67,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |