19093 中芯信证六九购Ａ (认购证)
按盘价 
0.131 -0.063 (-32.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.194 | 67.200 | 8,780,000 | 16,172,500 | 16.170 | 3,812,500 | 0.189 | 4,767,500 | 0.177 |
| 28/07/2026 | 0.224 | 69.100 | 1,600,000 | 15,217,500 | 15.220 | 195,000 | 0.248 | 1,010,000 | 0.225 |
| 27/07/2026 | 0.247 | 70.650 | 792,500 | 14,402,500 | 14.400 | 170,000 | 0.245 | 162,500 | 0.227 |
| 24/07/2026 | 0.260 | 71.350 | 222,500 | 14,410,000 | 14.410 | ||||
| 23/07/2026 | 0.248 | 70.750 | 752,500 | 14,410,000 | 14.410 | 630,000 | 0.249 | ||
| 22/07/2026 | 0.280 | 72.900 | 132,500 | 13,780,000 | 13.780 | ||||
| 21/07/2026 | 0.330 | 75.500 | 3,660,000 | 13,780,000 | 13.780 | 2,790,000 | 0.315 | 115,000 | 0.274 |
| 20/07/2026 | 0.242 | 69.750 | 1,365,000 | 16,455,000 | 16.460 | 557,500 | 0.257 | 522,500 | 0.242 |
| 17/07/2026 | 0.216 | 67.700 | 4,030,000 | 16,490,000 | 16.490 | 307,500 | 0.244 | 2,320,000 | 0.246 |
| 16/07/2026 | 0.305 | 75.200 | 320,000 | 14,477,500 | 14.480 | ||||
| 15/07/2026 | 0.340 | 76.300 | 367,500 | 14,477,500 | 14.480 | ||||
| 14/07/2026 | 0.360 | 78.350 | 647,500 | 14,477,500 | 14.480 | ||||
| 13/07/2026 | 0.375 | 78.350 | 247,500 | 14,477,500 | 14.480 | ||||
| 10/07/2026 | 0.400 | 79.650 | 3,212,500 | 14,477,500 | 14.480 | ||||
| 09/07/2026 | 0.470 | 83.550 | 777,500 | 14,477,500 | 14.480 | ||||
| 08/07/2026 | 0.345 | 75.800 | 185,000 | 14,477,500 | 14.480 | ||||
| 07/07/2026 | 0.305 | 73.450 | 182,500 | 14,477,500 | 14.480 | ||||
| 06/07/2026 | 0.340 | 75.750 | 622,500 | 14,477,500 | 14.480 | ||||
| 03/07/2026 | 0.370 | 77.600 | 1,130,000 | 14,477,500 | 14.480 | ||||
| 02/07/2026 | 0.420 | 80.400 | 745,000 | 14,477,500 | 14.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |