19118 国材麦银五九购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.061 | 3.600 | 0 | 9,630,000 | 24.075 | ||||
| 23/12/2024 | 0.061 | 3.600 | 830,000 | 9,630,000 | 24.075 | 100,000 | 0.061 | 730,000 | 0.061 |
| 20/12/2024 | 0.062 | 3.570 | 0 | 9,000,000 | 22.500 | ||||
| 19/12/2024 | 0.062 | 3.570 | 30,000 | 9,000,000 | 22.500 | 30,000 | 0.063 | ||
| 18/12/2024 | 0.063 | 3.580 | 320,000 | 9,030,000 | 22.575 | 160,000 | 0.064 | 160,000 | 0.064 |
| 17/12/2024 | 0.061 | 3.580 | 320,000 | 9,030,000 | 22.575 | 160,000 | 0.061 | 160,000 | 0.061 |
| 16/12/2024 | 0.062 | 3.570 | 640,000 | 9,030,000 | 22.575 | 320,000 | 0.062 | 320,000 | 0.062 |
| 13/12/2024 | 0.064 | 3.610 | 2,380,000 | 9,030,000 | 22.575 | 740,000 | 0.069 | 1,640,000 | 0.070 |
| 12/12/2024 | 0.075 | 3.740 | 640,000 | 8,130,000 | 20.325 | 320,000 | 0.075 | 320,000 | 0.074 |
| 11/12/2024 | 0.074 | 3.740 | 3,220,000 | 8,130,000 | 20.325 | 1,060,000 | 0.078 | 2,160,000 | 0.077 |
| 10/12/2024 | 0.073 | 3.700 | 4,340,000 | 7,030,000 | 17.575 | 1,920,000 | 0.078 | 2,420,000 | 0.078 |
| 09/12/2024 | 0.084 | 3.850 | 4,560,000 | 6,530,000 | 16.325 | 2,020,000 | 0.071 | 2,320,000 | 0.070 |
| 06/12/2024 | 0.069 | 3.500 | 2,300,000 | 6,230,000 | 15.575 | 1,650,000 | 0.069 | 650,000 | 0.069 |
| 05/12/2024 | 0.065 | 3.470 | 100,000 | 7,230,000 | 18.075 | 50,000 | 0.064 | 50,000 | 0.063 |
| 04/12/2024 | 0.061 | 3.370 | 0 | 7,230,000 | 18.075 | ||||
| 03/12/2024 | 0.066 | 3.460 | 290,000 | 7,230,000 | 18.075 | 50,000 | 0.064 | 240,000 | 0.067 |
| 02/12/2024 | 0.066 | 3.460 | 0 | 7,040,000 | 17.600 | ||||
| 29/11/2024 | 0.058 | 3.320 | 0 | 7,040,000 | 17.600 | ||||
| 28/11/2024 | 0.054 | 3.230 | 0 | 7,040,000 | 17.600 | ||||
| 27/11/2024 | 0.057 | 3.300 | 0 | 7,040,000 | 17.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |