19158 国泰麦银六六购Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.029 | 11.580 | 1,440,000 | ||||||
| 29/04/2026 | 0.036 | 11.790 | 0 | 1,785,000 | 4.462 | ||||
| 28/04/2026 | 0.031 | 11.520 | 720,000 | 1,785,000 | 4.462 | 360,000 | 0.035 | 360,000 | 0.035 |
| 27/04/2026 | 0.037 | 11.730 | 2,520,000 | 1,785,000 | 4.462 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 24/04/2026 | 0.042 | 11.780 | 1,800,000 | 1,785,000 | 4.462 | 900,000 | 0.042 | 900,000 | 0.041 |
| 23/04/2026 | 0.044 | 11.750 | 2,440,000 | 1,785,000 | 4.462 | 1,220,000 | 0.044 | 1,220,000 | 0.044 |
| 22/04/2026 | 0.051 | 11.960 | 2,110,000 | 1,785,000 | 4.462 | 1,045,000 | 0.051 | 1,065,000 | 0.050 |
| 21/04/2026 | 0.054 | 12.010 | 5,020,000 | 1,765,000 | 4.412 | 2,510,000 | 0.056 | 2,510,000 | 0.056 |
| 20/04/2026 | 0.050 | 11.880 | 2,960,000 | 1,765,000 | 4.412 | 1,480,000 | 0.049 | 1,480,000 | 0.049 |
| 17/04/2026 | 0.045 | 11.610 | 1,580,000 | 1,765,000 | 4.412 | 790,000 | 0.048 | 790,000 | 0.049 |
| 16/04/2026 | 0.055 | 11.890 | 3,960,000 | 1,765,000 | 4.412 | 1,980,000 | 0.054 | 1,980,000 | 0.054 |
| 15/04/2026 | 0.054 | 11.820 | 3,490,000 | 1,765,000 | 4.412 | 1,620,000 | 0.059 | 1,870,000 | 0.058 |
| 14/04/2026 | 0.047 | 11.590 | 1,110,000 | 1,515,000 | 3.788 | 555,000 | 0.046 | 555,000 | 0.045 |
| 13/04/2026 | 0.044 | 11.460 | 2,210,000 | 1,515,000 | 3.788 | 1,105,000 | 0.044 | 1,105,000 | 0.043 |
| 10/04/2026 | 0.054 | 11.790 | 2,550,000 | 1,515,000 | 3.788 | 1,275,000 | 0.054 | 1,275,000 | 0.054 |
| 09/04/2026 | 0.052 | 11.650 | 4,285,000 | 1,515,000 | 3.788 | 2,040,000 | 0.053 | 2,245,000 | 0.052 |
| 08/04/2026 | 0.062 | 11.970 | 10,410,000 | 1,310,000 | 3.275 | 5,275,000 | 0.060 | 5,135,000 | 0.059 |
| 02/04/2026 | 0.047 | 11.410 | 3,680,000 | 1,450,000 | 3.625 | 1,795,000 | 0.047 | 1,885,000 | 0.047 |
| 01/04/2026 | 0.055 | 11.740 | 13,670,000 | 1,360,000 | 3.400 | 6,800,000 | 0.055 | 6,750,000 | 0.054 |
| 31/03/2026 | 0.038 | 11.220 | 5,790,000 | 1,410,000 | 3.525 | 2,895,000 | 0.039 | 2,895,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |