19160 亚盛摩通六六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.022 | 54.300 | 150,000 | 160,000 | 0.400 | 150,000 | 0.023 | ||
| 07/01/2026 | 0.022 | 55.850 | 0 | 310,000 | 0.775 | ||||
| 06/01/2026 | 0.018 | 51.500 | 0 | 310,000 | 0.775 | ||||
| 05/01/2026 | 0.018 | 52.150 | 0 | 310,000 | 0.775 | ||||
| 02/01/2026 | 0.018 | 50.900 | 100,000 | 310,000 | 0.775 | 100,000 | 0.018 | ||
| 31/12/2025 | 0.020 | 52.250 | 0 | 210,000 | 0.525 | ||||
| 30/12/2025 | 0.020 | 51.550 | 0 | 210,000 | 0.525 | ||||
| 29/12/2025 | 0.020 | 51.500 | 0 | 210,000 | 0.525 | ||||
| 24/12/2025 | 0.024 | 53.600 | 0 | 210,000 | 0.525 | ||||
| 23/12/2025 | 0.025 | 54.000 | 190,000 | 210,000 | 0.525 | 190,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 54.600 | 0 | 400,000 | 1.000 | ||||
| 19/12/2025 | 0.029 | 56.350 | 0 | 400,000 | 1.000 | ||||
| 18/12/2025 | 0.030 | 56.050 | 30,000 | 400,000 | 1.000 | 30,000 | 0.032 | ||
| 17/12/2025 | 0.032 | 56.650 | 0 | 370,000 | 0.925 | ||||
| 16/12/2025 | 0.033 | 57.700 | 0 | 370,000 | 0.925 | ||||
| 15/12/2025 | 0.033 | 56.950 | 0 | 370,000 | 0.925 | ||||
| 12/12/2025 | 0.038 | 59.250 | 0 | 370,000 | 0.925 | ||||
| 11/12/2025 | 0.038 | 58.900 | 0 | 370,000 | 0.925 | ||||
| 10/12/2025 | 0.038 | 59.000 | 0 | 370,000 | 0.925 | ||||
| 09/12/2025 | 0.038 | 59.300 | 10,000 | 370,000 | 0.925 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |