19213 创科摩利六十购Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 92.050 | 0 | 715,000 | 1.051 | ||||
| 10/12/2025 | 0.051 | 91.050 | 100,000 | 715,000 | 1.051 | 100,000 | 0.051 | ||
| 09/12/2025 | 0.054 | 91.350 | 100,000 | 615,000 | 0.904 | 100,000 | 0.058 | ||
| 08/12/2025 | 0.064 | 93.800 | 200,000 | 515,000 | 0.757 | 200,000 | 0.069 | ||
| 05/12/2025 | 0.073 | 96.000 | 420,000 | 315,000 | 0.463 | 405,000 | 0.076 | 15,000 | 0.077 |
| 04/12/2025 | 0.069 | 95.100 | 100,000 | 705,000 | 1.037 | 100,000 | 0.067 | ||
| 03/12/2025 | 0.070 | 94.900 | 880,000 | 605,000 | 0.890 | 640,000 | 0.070 | 240,000 | 0.070 |
| 02/12/2025 | 0.059 | 92.000 | 10,000 | 1,005,000 | 1.478 | 5,000 | 0.059 | 5,000 | 0.059 |
| 01/12/2025 | 0.057 | 91.000 | 20,000 | 1,005,000 | 1.478 | 10,000 | 0.056 | 10,000 | 0.055 |
| 28/11/2025 | 0.058 | 91.100 | 0 | 1,005,000 | 1.478 | ||||
| 27/11/2025 | 0.055 | 90.000 | 0 | 1,005,000 | 1.478 | ||||
| 26/11/2025 | 0.055 | 90.000 | 0 | 1,005,000 | 1.478 | ||||
| 25/11/2025 | 0.053 | 88.850 | 600,000 | 1,005,000 | 1.478 | 600,000 | 0.058 | ||
| 24/11/2025 | 0.049 | 87.700 | 0 | 1,605,000 | 2.360 | ||||
| 21/11/2025 | 0.044 | 85.500 | 100,000 | 1,605,000 | 2.360 | 100,000 | 0.046 | ||
| 20/11/2025 | 0.050 | 88.500 | 0 | 1,505,000 | 2.213 | ||||
| 19/11/2025 | 0.040 | 84.000 | 100,000 | 1,505,000 | 2.213 | 100,000 | 0.040 | ||
| 18/11/2025 | 0.047 | 86.450 | 550,000 | 1,405,000 | 2.066 | 550,000 | 0.047 | ||
| 17/11/2025 | 0.056 | 89.050 | 50,000 | 855,000 | 1.257 | 50,000 | 0.056 | ||
| 14/11/2025 | 0.060 | 90.250 | 100,000 | 805,000 | 1.184 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |