19216 银河摩利六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 38.940 | 0 | |||||||
| 11/12/2025 | 38.780 | 0 | 62,320,000 | 91.647 | |||||
| 10/12/2025 | 39.440 | 0 | 62,320,000 | 91.647 | |||||
| 09/12/2025 | 39.500 | 0 | 62,320,000 | 91.647 | |||||
| 08/12/2025 | 40.060 | 0 | 62,320,000 | 91.647 | |||||
| 05/12/2025 | 39.780 | 0 | 62,320,000 | 91.647 | |||||
| 04/12/2025 | 40.320 | 0 | 62,320,000 | 91.647 | |||||
| 03/12/2025 | 40.700 | 0 | 62,320,000 | 91.647 | |||||
| 02/12/2025 | 40.980 | 0 | 62,320,000 | 91.647 | |||||
| 01/12/2025 | 39.860 | 0 | 62,320,000 | 91.647 | |||||
| 28/11/2025 | 40.240 | 0 | 62,320,000 | 91.647 | |||||
| 27/11/2025 | 39.700 | 0 | 62,320,000 | 91.647 | |||||
| 26/11/2025 | 39.180 | 0 | 62,320,000 | 91.647 | |||||
| 25/11/2025 | 39.320 | 0 | 62,320,000 | 91.647 | |||||
| 24/11/2025 | 39.500 | 0 | 62,320,000 | 91.647 | |||||
| 21/11/2025 | 38.400 | 0 | 62,320,000 | 91.647 | |||||
| 20/11/2025 | 40.020 | 0 | 62,320,000 | 91.647 | |||||
| 19/11/2025 | 39.860 | 0 | 62,320,000 | 91.647 | 1,140,000 | 0.014 | |||
| 18/11/2025 | 40.260 | 0 | 61,180,000 | 89.971 | 780,000 | 0.018 | 1,020,000 | 0.021 | |
| 17/11/2025 | 41.340 | 0 | 60,940,000 | 89.618 | 40,000 | 0.026 | 40,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |