19238 金沙摩通六二沽Ａ (认沽证)
按盘价 
0.063 +0.014 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.049 | 20.720 | 896,000 | 924,000 | 1.320 | 12,000 | 0.047 | 884,000 | 0.048 |
| 11/12/2025 | 0.061 | 20.320 | 80,000 | 52,000 | 0.074 | 80,000 | 0.061 | ||
| 10/12/2025 | 0.053 | 20.800 | 228,000 | 132,000 | 0.189 | 136,000 | 0.057 | 92,000 | 0.055 |
| 09/12/2025 | 0.064 | 20.500 | 220,000 | 176,000 | 0.251 | 72,000 | 0.062 | 148,000 | 0.063 |
| 08/12/2025 | 0.052 | 21.060 | 132,000 | 100,000 | 0.143 | 132,000 | 0.052 | ||
| 05/12/2025 | 0.047 | 21.400 | 0 | 232,000 | 0.331 | ||||
| 04/12/2025 | 0.047 | 21.460 | 120,000 | 232,000 | 0.331 | 120,000 | 0.046 | ||
| 03/12/2025 | 0.042 | 21.800 | 0 | 112,000 | 0.160 | ||||
| 02/12/2025 | 0.042 | 21.880 | 412,000 | 112,000 | 0.160 | 200,000 | 0.042 | 212,000 | 0.041 |
| 01/12/2025 | 0.053 | 21.420 | 0 | 100,000 | 0.143 | ||||
| 28/11/2025 | 0.057 | 21.200 | 160,000 | 100,000 | 0.143 | 100,000 | 0.062 | 60,000 | 0.061 |
| 27/11/2025 | 0.070 | 20.660 | 108,000 | 140,000 | 0.200 | 108,000 | 0.070 | ||
| 26/11/2025 | 0.090 | 19.980 | 0 | 32,000 | 0.046 | ||||
| 25/11/2025 | 0.099 | 19.750 | 0 | 32,000 | 0.046 | ||||
| 24/11/2025 | 0.108 | 19.630 | 0 | 32,000 | 0.046 | ||||
| 21/11/2025 | 0.126 | 19.070 | 0 | 32,000 | 0.046 | ||||
| 20/11/2025 | 0.087 | 20.280 | 1,000,000 | 32,000 | 0.046 | 1,000,000 | 0.085 | ||
| 19/11/2025 | 0.088 | 20.260 | 368,000 | 1,032,000 | 1.474 | 368,000 | 0.081 | ||
| 18/11/2025 | 0.080 | 20.620 | 2,500,000 | 1,400,000 | 2.000 | 900,000 | 0.080 | 1,600,000 | 0.079 |
| 17/11/2025 | 0.072 | 20.940 | 0 | 700,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |