19249 中铝中银六九购Ａ (认购证)
按盘价 
0.960 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.960 | 13.170 | 0 | 40,000 | 0.057 | ||||
| 13/02/2026 | 0.910 | 12.680 | 0 | 40,000 | 0.057 | ||||
| 12/02/2026 | 0.990 | 13.280 | 0 | 40,000 | 0.057 | ||||
| 11/02/2026 | 0.960 | 13.140 | 0 | 40,000 | 0.057 | ||||
| 10/02/2026 | 0.940 | 13.070 | 0 | 40,000 | 0.057 | ||||
| 09/02/2026 | 0.920 | 12.970 | 0 | 40,000 | 0.057 | ||||
| 06/02/2026 | 0.910 | 12.660 | 0 | 40,000 | 0.057 | ||||
| 05/02/2026 | 0.910 | 12.640 | 0 | 40,000 | 0.057 | ||||
| 04/02/2026 | 0.970 | 13.260 | 0 | 40,000 | 0.057 | ||||
| 03/02/2026 | 0.960 | 13.140 | 0 | 40,000 | 0.057 | ||||
| 02/02/2026 | 0.960 | 12.940 | 60,000 | 40,000 | 0.057 | 60,000 | 0.963 | ||
| 30/01/2026 | 1.070 | 13.850 | 110,000 | 100,000 | 0.143 | 110,000 | 1.091 | ||
| 29/01/2026 | 1.280 | 15.030 | 30,000 | 210,000 | 0.300 | ||||
| 28/01/2026 | 1.290 | 15.060 | 140,000 | 210,000 | 0.300 | 140,000 | 1.266 | ||
| 27/01/2026 | 0.960 | 13.360 | 0 | 70,000 | 0.100 | ||||
| 26/01/2026 | 0.960 | 13.580 | 0 | 70,000 | 0.100 | ||||
| 23/01/2026 | 0.940 | 13.190 | 0 | 70,000 | 0.100 | ||||
| 22/01/2026 | 0.940 | 13.040 | 0 | 70,000 | 0.100 | ||||
| 21/01/2026 | 0.940 | 12.960 | 0 | 70,000 | 0.100 | ||||
| 20/01/2026 | 0.940 | 12.960 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |