19273 中软信证六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 3.860 | 0 | 6,250,000 | 15.630 | ||||
| 04/03/2026 | 0.012 | 3.820 | 0 | 6,250,000 | 15.630 | ||||
| 03/03/2026 | 0.012 | 3.800 | 0 | 6,250,000 | 15.630 | ||||
| 02/03/2026 | 0.012 | 4.040 | 0 | 6,250,000 | 15.630 | ||||
| 27/02/2026 | 0.012 | 4.270 | 0 | 6,250,000 | 15.630 | ||||
| 26/02/2026 | 0.012 | 4.160 | 0 | 6,250,000 | 15.630 | ||||
| 25/02/2026 | 0.012 | 4.180 | 0 | 6,250,000 | 15.630 | ||||
| 24/02/2026 | 0.012 | 4.200 | 0 | 6,250,000 | 15.630 | ||||
| 23/02/2026 | 0.012 | 4.460 | 10,000 | 6,250,000 | 15.630 | 10,000 | 0.012 | ||
| 20/02/2026 | 0.011 | 4.390 | 90,000 | 6,240,000 | 15.600 | 90,000 | 0.011 | ||
| 16/02/2026 | 0.014 | 4.490 | 0 | 6,330,000 | 15.830 | ||||
| 13/02/2026 | 0.014 | 4.540 | 20,000 | 6,330,000 | 15.830 | 20,000 | 0.015 | ||
| 12/02/2026 | 0.016 | 4.510 | 480,000 | 6,310,000 | 15.780 | 60,000 | 0.016 | 420,000 | 0.016 |
| 11/02/2026 | 0.018 | 4.600 | 0 | 5,950,000 | 14.880 | ||||
| 10/02/2026 | 0.019 | 4.610 | 360,000 | 5,950,000 | 14.880 | 360,000 | 0.019 | ||
| 09/02/2026 | 0.020 | 4.600 | 40,000 | 5,590,000 | 13.980 | 40,000 | 0.020 | ||
| 06/02/2026 | 0.018 | 4.520 | 260,000 | 5,550,000 | 13.880 | 260,000 | 0.018 | ||
| 05/02/2026 | 0.020 | 4.610 | 1,750,000 | 5,810,000 | 14.530 | 750,000 | 0.018 | 1,000,000 | 0.018 |
| 04/02/2026 | 0.021 | 4.580 | 1,590,000 | 5,560,000 | 13.900 | 500,000 | 0.020 | 1,090,000 | 0.021 |
| 03/02/2026 | 0.032 | 4.910 | 20,000 | 4,970,000 | 12.430 | 20,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |