19296 快手瑞银六乙购Ａ (认购证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.194 | 82.300 | 16,350,000 | 1,210,000 | 1.010 | 6,890,000 | 0.190 | 6,240,000 | 0.190 |
| 27/01/2026 | 0.172 | 78.800 | 11,640,000 | 1,860,000 | 1.550 | 5,130,000 | 0.171 | 5,230,000 | 0.171 |
| 26/01/2026 | 0.169 | 78.600 | 15,960,000 | 1,760,000 | 1.470 | 7,190,000 | 0.167 | 7,930,000 | 0.168 |
| 23/01/2026 | 0.187 | 81.250 | 17,740,000 | 1,020,000 | 0.850 | 7,960,000 | 0.183 | 7,870,000 | 0.182 |
| 22/01/2026 | 0.173 | 79.100 | 6,980,000 | 1,110,000 | 0.920 | 3,230,000 | 0.171 | 3,330,000 | 0.171 |
| 21/01/2026 | 0.174 | 78.800 | 15,270,000 | 1,010,000 | 0.840 | 7,000,000 | 0.166 | 6,670,000 | 0.163 |
| 20/01/2026 | 0.156 | 76.050 | 7,170,000 | 1,340,000 | 1.120 | 3,270,000 | 0.159 | 3,290,000 | 0.157 |
| 19/01/2026 | 0.159 | 76.750 | 4,130,000 | 1,320,000 | 1.100 | 1,860,000 | 0.160 | 1,880,000 | 0.159 |
| 16/01/2026 | 0.171 | 78.350 | 8,580,000 | 1,300,000 | 1.080 | 4,040,000 | 0.170 | 4,230,000 | 0.170 |
| 15/01/2026 | 0.181 | 79.550 | 17,300,000 | 1,110,000 | 0.920 | 8,130,000 | 0.182 | 8,430,000 | 0.183 |
| 14/01/2026 | 0.194 | 81.950 | 6,470,000 | 810,000 | 0.680 | 3,630,000 | 0.198 | 2,740,000 | 0.197 |
| 13/01/2026 | 0.172 | 78.450 | 5,740,000 | 1,700,000 | 1.420 | 2,680,000 | 0.181 | 2,780,000 | 0.178 |
| 12/01/2026 | 0.184 | 80.250 | 13,040,000 | 1,600,000 | 1.330 | 6,290,000 | 0.174 | 5,600,000 | 0.173 |
| 09/01/2026 | 0.148 | 74.700 | 6,540,000 | 2,290,000 | 1.910 | 3,520,000 | 0.147 | 3,020,000 | 0.145 |
| 08/01/2026 | 0.131 | 71.900 | 1,980,000 | 2,790,000 | 2.330 | 1,040,000 | 0.129 | 940,000 | 0.129 |
| 07/01/2026 | 0.141 | 73.750 | 7,980,000 | 2,890,000 | 2.410 | 3,800,000 | 0.140 | 3,730,000 | 0.139 |
| 06/01/2026 | 0.151 | 75.500 | 2,720,000 | 2,960,000 | 2.470 | 1,090,000 | 0.155 | 1,350,000 | 0.156 |
| 05/01/2026 | 0.139 | 73.600 | 12,050,000 | 2,700,000 | 2.250 | 6,040,000 | 0.141 | 5,060,000 | 0.141 |
| 02/01/2026 | 0.098 | 66.250 | 2,880,000 | 3,680,000 | 3.070 | 1,440,000 | 0.098 | 1,440,000 | 0.095 |
| 31/12/2025 | 0.088 | 63.950 | 120,000 | 3,680,000 | 3.070 | 60,000 | 0.088 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |