19401 国材法兴五九购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 3.600 | 0 | 1,080,000 | 1.080 | ||||
| 23/12/2024 | 0.064 | 3.600 | 0 | 1,080,000 | 1.080 | ||||
| 20/12/2024 | 0.064 | 3.570 | 0 | 1,080,000 | 1.080 | ||||
| 19/12/2024 | 0.064 | 3.570 | 0 | 1,080,000 | 1.080 | ||||
| 18/12/2024 | 0.064 | 3.580 | 0 | 1,080,000 | 1.080 | ||||
| 17/12/2024 | 0.065 | 3.580 | 0 | 1,080,000 | 1.080 | ||||
| 16/12/2024 | 0.065 | 3.570 | 640,000 | 1,080,000 | 1.080 | 320,000 | 0.066 | 320,000 | 0.067 |
| 13/12/2024 | 0.068 | 3.610 | 0 | 1,080,000 | 1.080 | ||||
| 12/12/2024 | 0.078 | 3.740 | 780,000 | 1,080,000 | 1.080 | 390,000 | 0.079 | 390,000 | 0.078 |
| 11/12/2024 | 0.078 | 3.740 | 0 | 1,080,000 | 1.080 | ||||
| 10/12/2024 | 0.078 | 3.700 | 720,000 | 1,080,000 | 1.080 | 360,000 | 0.087 | 360,000 | 0.082 |
| 09/12/2024 | 0.086 | 3.850 | 900,000 | 1,080,000 | 1.080 | 530,000 | 0.074 | 370,000 | 0.067 |
| 06/12/2024 | 0.064 | 3.500 | 0 | 1,240,000 | 1.240 | ||||
| 05/12/2024 | 0.062 | 3.470 | 0 | 1,240,000 | 1.240 | ||||
| 04/12/2024 | 0.057 | 3.370 | 0 | 1,240,000 | 1.240 | ||||
| 03/12/2024 | 0.062 | 3.460 | 0 | 1,240,000 | 1.240 | ||||
| 02/12/2024 | 0.062 | 3.460 | 0 | 1,240,000 | 1.240 | ||||
| 29/11/2024 | 0.054 | 3.320 | 0 | 1,240,000 | 1.240 | ||||
| 28/11/2024 | 0.051 | 3.230 | 0 | 1,240,000 | 1.240 | ||||
| 27/11/2024 | 0.054 | 3.300 | 0 | 1,240,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |