19410 金沙瑞银六二沽Ａ (认沽证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.057 | 19.930 | 1,600,000 | 308,000 | 0.440 | 980,000 | 0.056 | 620,000 | 0.051 |
| 15/12/2025 | 0.053 | 20.100 | 1,276,000 | 668,000 | 0.950 | 324,000 | 0.048 | 952,000 | 0.048 |
| 12/12/2025 | 0.041 | 20.720 | 2,000,000 | 40,000 | 0.060 | 1,000,000 | 0.041 | 1,000,000 | 0.040 |
| 11/12/2025 | 0.051 | 20.320 | 0 | 40,000 | 0.060 | ||||
| 10/12/2025 | 0.044 | 20.800 | 0 | 40,000 | 0.060 | ||||
| 09/12/2025 | 0.052 | 20.500 | 0 | 40,000 | 0.060 | ||||
| 08/12/2025 | 0.041 | 21.060 | 0 | 40,000 | 0.060 | ||||
| 05/12/2025 | 0.038 | 21.400 | 0 | 40,000 | 0.060 | ||||
| 04/12/2025 | 0.038 | 21.460 | 1,200,000 | 40,000 | 0.060 | 1,100,000 | 0.036 | 100,000 | 0.035 |
| 03/12/2025 | 0.034 | 21.800 | 0 | 1,040,000 | 1.490 | ||||
| 02/12/2025 | 0.035 | 21.880 | 0 | 1,040,000 | 1.490 | ||||
| 01/12/2025 | 0.043 | 21.420 | 0 | 1,040,000 | 1.490 | ||||
| 28/11/2025 | 0.048 | 21.200 | 1,000,000 | 1,040,000 | 1.490 | 1,000,000 | 0.050 | ||
| 27/11/2025 | 0.059 | 20.660 | 40,000 | 40,000 | 0.060 | 40,000 | 0.059 | ||
| 26/11/2025 | 0.078 | 19.980 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.085 | 19.750 | 1,916,000 | 0 | 0.000 | 1,008,000 | 0.083 | 908,000 | 0.080 |
| 24/11/2025 | 0.095 | 19.630 | 0 | 100,000 | 0.140 | ||||
| 21/11/2025 | 0.113 | 19.070 | 520,000 | 100,000 | 0.140 | 460,000 | 0.091 | 60,000 | 0.098 |
| 20/11/2025 | 0.074 | 20.280 | 56,000 | 500,000 | 0.710 | 28,000 | 0.075 | 28,000 | 0.074 |
| 19/11/2025 | 0.077 | 20.260 | 0 | 500,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |