19423 中寿中银六九购Ａ (认购证)
按盘价 
0.198 +0.008 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.190 | 28.080 | 80,000 | 4,830,000 | 6.900 | 40,000 | 0.202 | 20,000 | 0.197 |
| 12/03/2026 | 0.196 | 28.420 | 10,000 | 4,850,000 | 6.929 | 10,000 | 0.183 | ||
| 11/03/2026 | 0.214 | 28.720 | 160,000 | 4,840,000 | 6.914 | 50,000 | 0.221 | 110,000 | 0.216 |
| 10/03/2026 | 0.235 | 29.400 | 650,000 | 4,780,000 | 6.829 | 390,000 | 0.233 | 30,000 | 0.240 |
| 09/03/2026 | 0.209 | 28.580 | 3,450,000 | 5,140,000 | 7.343 | 2,220,000 | 0.157 | 170,000 | 0.156 |
| 06/03/2026 | 0.218 | 28.800 | 600,000 | 7,190,000 | 10.271 | 110,000 | 0.216 | ||
| 05/03/2026 | 0.212 | 28.620 | 1,060,000 | 7,080,000 | 10.114 | 120,000 | 0.217 | ||
| 04/03/2026 | 0.232 | 28.880 | 1,350,000 | 7,200,000 | 10.286 | 20,000 | 0.228 | 1,190,000 | 0.201 |
| 03/03/2026 | 0.265 | 30.040 | 200,000 | 6,030,000 | 8.614 | 90,000 | 0.257 | 110,000 | 0.267 |
| 02/03/2026 | 0.275 | 30.500 | 880,000 | 6,010,000 | 8.586 | 710,000 | 0.283 | ||
| 27/02/2026 | 0.335 | 31.580 | 40,000 | 5,300,000 | 7.571 | ||||
| 26/02/2026 | 0.330 | 31.380 | 330,000 | 5,300,000 | 7.571 | 30,000 | 0.330 | ||
| 25/02/2026 | 0.400 | 32.720 | 2,210,000 | 5,270,000 | 7.529 | 110,000 | 0.370 | 1,950,000 | 0.407 |
| 24/02/2026 | 0.390 | 32.480 | 430,000 | 3,430,000 | 4.900 | ||||
| 23/02/2026 | 0.510 | 34.580 | 150,000 | 3,430,000 | 4.900 | ||||
| 20/02/2026 | 0.450 | 33.560 | 600,000 | 3,430,000 | 4.900 | 350,000 | 0.457 | ||
| 16/02/2026 | 0.465 | 33.720 | 230,000 | 3,780,000 | 5.400 | 70,000 | 0.465 | ||
| 13/02/2026 | 0.425 | 33.080 | 2,440,000 | 3,850,000 | 5.500 | 620,000 | 0.450 | ||
| 12/02/2026 | 0.495 | 34.340 | 100,000 | 4,470,000 | 6.386 | ||||
| 11/02/2026 | 0.500 | 34.120 | 260,000 | 4,470,000 | 6.386 | 20,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |