19453 京健麦银六九购Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.023 | 48.360 | 50,000 | 2,987,500 | 7.469 | 50,000 | 0.023 | ||
| 13/05/2026 | 0.021 | 48.860 | 0 | 3,037,500 | 7.594 | ||||
| 12/05/2026 | 0.018 | 45.440 | 0 | 3,037,500 | 7.594 | ||||
| 11/05/2026 | 0.018 | 46.220 | 0 | 3,037,500 | 7.594 | ||||
| 08/05/2026 | 0.018 | 45.540 | 10,000 | 3,037,500 | 7.594 | 10,000 | 0.018 | ||
| 07/05/2026 | 0.020 | 46.600 | 0 | 3,027,500 | 7.569 | ||||
| 06/05/2026 | 0.020 | 46.280 | 0 | 3,027,500 | 7.569 | ||||
| 05/05/2026 | 0.020 | 45.680 | 5,000 | 3,027,500 | 7.569 | 5,000 | 0.020 | ||
| 04/05/2026 | 0.022 | 46.000 | 0 | 3,022,500 | 7.556 | ||||
| 30/04/2026 | 0.022 | 45.360 | 0 | 3,022,500 | 7.556 | ||||
| 29/04/2026 | 0.022 | 46.560 | 0 | 3,022,500 | 7.556 | ||||
| 28/04/2026 | 0.022 | 44.740 | 0 | 3,022,500 | 7.556 | ||||
| 27/04/2026 | 0.023 | 45.120 | 5,000 | 3,022,500 | 7.556 | 5,000 | 0.023 | ||
| 24/04/2026 | 0.023 | 46.040 | 0 | 3,017,500 | 7.544 | ||||
| 23/04/2026 | 0.023 | 46.320 | 167,500 | 3,017,500 | 7.544 | 167,500 | 0.023 | ||
| 22/04/2026 | 0.025 | 46.880 | 0 | 3,185,000 | 7.962 | ||||
| 21/04/2026 | 0.030 | 48.980 | 0 | 3,185,000 | 7.962 | ||||
| 20/04/2026 | 0.030 | 48.840 | 0 | 3,185,000 | 7.962 | ||||
| 17/04/2026 | 0.030 | 48.460 | 0 | 3,185,000 | 7.962 | ||||
| 16/04/2026 | 0.033 | 49.980 | 1,025,000 | 3,185,000 | 7.962 | 857,500 | 0.033 | 167,500 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |