19511 建滔摩通六二购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 26.670 | 10,000 | 215,000 | 0.538 | 10,000 | 0.019 | ||
| 10/12/2025 | 0.023 | 27.170 | 0 | 205,000 | 0.513 | ||||
| 09/12/2025 | 0.023 | 27.430 | 0 | 205,000 | 0.513 | ||||
| 08/12/2025 | 0.023 | 27.210 | 0 | 205,000 | 0.513 | ||||
| 05/12/2025 | 0.021 | 26.330 | 0 | 205,000 | 0.513 | ||||
| 04/12/2025 | 0.022 | 26.370 | 0 | 205,000 | 0.513 | ||||
| 03/12/2025 | 0.022 | 26.290 | 0 | 205,000 | 0.513 | ||||
| 02/12/2025 | 0.022 | 26.550 | 0 | 205,000 | 0.513 | ||||
| 01/12/2025 | 0.019 | 25.910 | 0 | 205,000 | 0.513 | ||||
| 28/11/2025 | 0.019 | 25.350 | 0 | 205,000 | 0.513 | ||||
| 27/11/2025 | 0.019 | 25.450 | 0 | 205,000 | 0.513 | ||||
| 26/11/2025 | 0.019 | 25.430 | 0 | 205,000 | 0.513 | ||||
| 25/11/2025 | 0.019 | 25.190 | 0 | 205,000 | 0.513 | ||||
| 24/11/2025 | 0.019 | 24.790 | 0 | 205,000 | 0.513 | ||||
| 21/11/2025 | 0.019 | 24.490 | 0 | 205,000 | 0.513 | ||||
| 20/11/2025 | 0.028 | 25.730 | 0 | 205,000 | 0.513 | ||||
| 19/11/2025 | 0.028 | 25.670 | 5,000 | 205,000 | 0.513 | 5,000 | 0.028 | ||
| 18/11/2025 | 0.031 | 25.730 | 0 | 200,000 | 0.500 | ||||
| 17/11/2025 | 0.040 | 26.810 | 0 | 200,000 | 0.500 | ||||
| 14/11/2025 | 0.040 | 26.550 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |