19517 东岳麦银六六购Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.079 | 11.200 | 5,690,000 | 60,000 | 0.150 | 2,860,000 | 0.081 | 2,830,000 | 0.082 |
| 07/01/2026 | 0.089 | 11.560 | 10,470,000 | 90,000 | 0.225 | 5,190,000 | 0.088 | 5,240,000 | 0.088 |
| 06/01/2026 | 0.084 | 11.400 | 5,500,000 | 40,000 | 0.100 | 2,720,000 | 0.074 | 2,750,000 | 0.074 |
| 05/01/2026 | 0.071 | 10.840 | 2,440,000 | 10,000 | 0.025 | 1,220,000 | 0.072 | 1,220,000 | 0.071 |
| 02/01/2026 | 0.073 | 10.860 | 1,900,000 | 10,000 | 0.025 | 950,000 | 0.070 | 950,000 | 0.069 |
| 31/12/2025 | 0.074 | 10.820 | 3,820,000 | 10,000 | 0.025 | 1,910,000 | 0.074 | 1,910,000 | 0.074 |
| 30/12/2025 | 0.076 | 10.890 | 11,120,000 | 10,000 | 0.025 | 5,560,000 | 0.074 | 5,560,000 | 0.074 |
| 29/12/2025 | 0.066 | 10.430 | 11,500,000 | 10,000 | 0.025 | 5,750,000 | 0.070 | 5,750,000 | 0.070 |
| 24/12/2025 | 0.064 | 10.220 | 4,120,000 | 10,000 | 0.025 | 2,060,000 | 0.064 | 2,060,000 | 0.065 |
| 23/12/2025 | 0.070 | 10.500 | 1,000,000 | 10,000 | 0.025 | 500,000 | 0.066 | 500,000 | 0.064 |
| 22/12/2025 | 0.064 | 10.230 | 3,420,000 | 10,000 | 0.025 | 1,710,000 | 0.063 | 1,710,000 | 0.062 |
| 19/12/2025 | 0.064 | 10.110 | 2,880,000 | 10,000 | 0.025 | 1,440,000 | 0.063 | 1,440,000 | 0.063 |
| 18/12/2025 | 0.067 | 10.250 | 3,300,000 | 10,000 | 0.025 | 1,650,000 | 0.067 | 1,650,000 | 0.066 |
| 17/12/2025 | 0.066 | 10.230 | 2,940,000 | 10,000 | 0.025 | 1,470,000 | 0.062 | 1,470,000 | 0.062 |
| 16/12/2025 | 0.064 | 10.070 | 1,220,000 | 10,000 | 0.025 | 610,000 | 0.065 | 610,000 | 0.066 |
| 15/12/2025 | 0.072 | 10.350 | 6,000,000 | 10,000 | 0.025 | 3,000,000 | 0.076 | 3,000,000 | 0.076 |
| 12/12/2025 | 0.074 | 10.460 | 1,740,000 | 10,000 | 0.025 | 870,000 | 0.072 | 870,000 | 0.072 |
| 11/12/2025 | 0.069 | 10.190 | 1,510,000 | 10,000 | 0.025 | 760,000 | 0.080 | 750,000 | 0.080 |
| 10/12/2025 | 0.078 | 10.480 | 2,980,000 | 20,000 | 0.050 | 1,490,000 | 0.080 | 1,490,000 | 0.079 |
| 09/12/2025 | 0.081 | 10.590 | 3,220,000 | 20,000 | 0.050 | 1,610,000 | 0.086 | 1,610,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |