19547 平医法巴六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 13.850 | 0 | 7,875,000 | 19.688 | ||||
| 12/02/2026 | 0.010 | 13.860 | 0 | 7,875,000 | 19.688 | ||||
| 11/02/2026 | 0.010 | 14.210 | 0 | 7,875,000 | 19.688 | ||||
| 10/02/2026 | 0.010 | 14.300 | 0 | 7,875,000 | 19.688 | ||||
| 09/02/2026 | 0.010 | 14.250 | 0 | 7,875,000 | 19.688 | ||||
| 06/02/2026 | 0.010 | 13.830 | 0 | 7,875,000 | 19.688 | ||||
| 05/02/2026 | 0.010 | 13.930 | 0 | 7,875,000 | 19.688 | ||||
| 04/02/2026 | 0.010 | 14.020 | 100,000 | 7,875,000 | 19.688 | ||||
| 03/02/2026 | 0.010 | 14.060 | 0 | 7,875,000 | 19.688 | ||||
| 02/02/2026 | 0.010 | 14.030 | 0 | 7,875,000 | 19.688 | ||||
| 30/01/2026 | 0.010 | 14.430 | 32,000 | 7,875,000 | 19.688 | ||||
| 29/01/2026 | 0.011 | 14.830 | 0 | 7,875,000 | 19.688 | ||||
| 28/01/2026 | 0.011 | 15.140 | 390,000 | 7,875,000 | 19.688 | 190,000 | 0.011 | ||
| 27/01/2026 | 0.010 | 15.000 | 2,626,000 | 8,065,000 | 20.162 | 2,576,000 | 0.010 | ||
| 26/01/2026 | 0.013 | 15.220 | 951,000 | 10,641,000 | 26.603 | 731,000 | 0.012 | ||
| 23/01/2026 | 0.014 | 15.410 | 3,632,000 | 11,372,000 | 28.430 | 2,391,000 | 0.015 | 431,000 | 0.017 |
| 22/01/2026 | 0.018 | 15.530 | 3,806,000 | 13,332,000 | 33.330 | 902,000 | 0.019 | 1,278,000 | 0.019 |
| 21/01/2026 | 0.025 | 16.230 | 16,697,000 | 12,956,000 | 32.390 | 266,000 | 0.023 | 12,167,000 | 0.025 |
| 20/01/2026 | 0.025 | 16.180 | 431,000 | 1,055,000 | 2.637 | 152,000 | 0.031 | 279,000 | 0.029 |
| 19/01/2026 | 0.032 | 16.480 | 6,045,000 | 928,000 | 2.320 | 3,460,000 | 0.036 | 2,585,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |