19603 招金花旗六二购Ａ (认购证)
按盘价 
0.043 -0.057 (-57.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.100 | 32.440 | 50,000 | 680,000 | 1.700 | 15,000 | 0.116 | 35,000 | 0.135 |
| 11/02/2026 | 0.147 | 32.880 | 930,000 | 660,000 | 1.650 | 575,000 | 0.122 | 295,000 | 0.175 |
| 10/02/2026 | 0.142 | 32.600 | 450,000 | 940,000 | 2.350 | 40,000 | 0.150 | 340,000 | 0.149 |
| 09/02/2026 | 0.280 | 34.620 | 95,000 | 640,000 | 1.600 | 95,000 | 0.269 | ||
| 06/02/2026 | 0.182 | 33.220 | 45,000 | 735,000 | 1.840 | 45,000 | 0.194 | ||
| 05/02/2026 | 0.235 | 33.740 | 25,000 | 780,000 | 1.950 | 25,000 | 0.218 | ||
| 04/02/2026 | 0.315 | 34.840 | 45,000 | 755,000 | 1.890 | 45,000 | 0.324 | ||
| 03/02/2026 | 0.280 | 34.400 | 160,000 | 800,000 | 2.000 | 125,000 | 0.278 | 35,000 | 0.240 |
| 02/02/2026 | 0.206 | 33.200 | 405,000 | 890,000 | 2.230 | 55,000 | 0.204 | 350,000 | 0.202 |
| 30/01/2026 | 0.460 | 36.200 | 65,000 | 595,000 | 1.490 | 10,000 | 0.465 | 55,000 | 0.473 |
| 29/01/2026 | 0.790 | 40.200 | 395,000 | 550,000 | 1.380 | 350,000 | 0.806 | 45,000 | 0.787 |
| 28/01/2026 | 0.830 | 40.760 | 625,000 | 855,000 | 2.140 | 625,000 | 0.814 | ||
| 27/01/2026 | 0.630 | 38.420 | 85,000 | 1,480,000 | 3.700 | 70,000 | 0.603 | 5,000 | 0.590 |
| 26/01/2026 | 0.740 | 39.320 | 835,000 | 1,545,000 | 3.860 | 20,000 | 0.800 | 815,000 | 0.800 |
| 23/01/2026 | 0.660 | 38.600 | 30,000 | 750,000 | 1.880 | 25,000 | 0.672 | 5,000 | 0.700 |
| 22/01/2026 | 0.660 | 38.500 | 65,000 | 770,000 | 1.930 | 50,000 | 0.670 | 15,000 | 0.650 |
| 21/01/2026 | 0.800 | 40.000 | 1,275,000 | 805,000 | 2.010 | 1,275,000 | 0.786 | ||
| 20/01/2026 | 0.660 | 38.180 | 260,000 | 2,080,000 | 5.200 | 15,000 | 0.610 | 245,000 | 0.617 |
| 19/01/2026 | 0.640 | 37.820 | 50,000 | 1,850,000 | 4.630 | 50,000 | 0.601 | ||
| 16/01/2026 | 0.500 | 36.500 | 35,000 | 1,800,000 | 4.500 | 30,000 | 0.500 | 5,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |