19613 华能麦银六五购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.039 | 6.130 | 3,870,000 | 570,000 | 1.425 | 1,950,000 | 0.051 | 1,920,000 | 0.052 |
| 12/03/2026 | 0.057 | 6.290 | 6,900,000 | 600,000 | 1.500 | 3,300,000 | 0.056 | 3,600,000 | 0.055 |
| 11/03/2026 | 0.061 | 6.210 | 1,492,000 | 300,000 | 0.750 | 746,000 | 0.051 | 746,000 | 0.049 |
| 10/03/2026 | 0.046 | 6.000 | 2,840,000 | 300,000 | 0.750 | 1,420,000 | 0.052 | 1,420,000 | 0.053 |
| 09/03/2026 | 0.060 | 6.140 | 1,784,000 | 300,000 | 0.750 | 892,000 | 0.050 | 892,000 | 0.050 |
| 06/03/2026 | 0.065 | 6.220 | 762,000 | 300,000 | 0.750 | 372,000 | 0.065 | 390,000 | 0.066 |
| 05/03/2026 | 0.051 | 6.150 | 0 | 282,000 | 0.705 | ||||
| 04/03/2026 | 0.045 | 6.000 | 0 | 282,000 | 0.705 | ||||
| 03/03/2026 | 0.047 | 6.090 | 420,000 | 282,000 | 0.705 | 420,000 | 0.042 | ||
| 02/03/2026 | 0.043 | 6.160 | 140,000 | 702,000 | 1.755 | 140,000 | 0.044 | ||
| 27/02/2026 | 0.033 | 6.030 | 280,000 | 562,000 | 1.405 | 280,000 | 0.033 | ||
| 26/02/2026 | 0.015 | 5.660 | 0 | 282,000 | 0.705 | ||||
| 25/02/2026 | 0.014 | 5.610 | 500,000 | 282,000 | 0.705 | 500,000 | 0.014 | ||
| 24/02/2026 | 0.018 | 5.650 | 0 | 782,000 | 1.955 | ||||
| 23/02/2026 | 0.018 | 5.620 | 0 | 782,000 | 1.955 | ||||
| 20/02/2026 | 0.018 | 5.510 | 0 | 782,000 | 1.955 | ||||
| 16/02/2026 | 0.018 | 5.560 | 0 | 782,000 | 1.955 | ||||
| 13/02/2026 | 0.018 | 5.490 | 0 | 782,000 | 1.955 | ||||
| 12/02/2026 | 0.018 | 5.540 | 0 | 782,000 | 1.955 | ||||
| 11/02/2026 | 0.018 | 5.520 | 0 | 782,000 | 1.955 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |